MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:37 | - | 32,730 |
05.06.25 12:03:57 | - | 32,730 |
05.06.25 12:03:51 | - | 32,730 |
05.06.25 12:03:26 | - | 32,720 |
05.06.25 12:03:20 | - | 32,720 |
05.06.25 12:02:59 | - | 32,730 |
05.06.25 12:02:54 | - | 32,740 |
05.06.25 12:02:47 | - | 32,730 |
05.06.25 12:01:43 | - | 32,720 |
05.06.25 12:01:29 | - | 32,720 |
05.06.25 12:01:16 | - | 32,710 |
05.06.25 12:01:16 | - | 32,710 |
05.06.25 12:01:02 | - | 32,730 |
05.06.25 12:00:47 | - | 32,710 |
05.06.25 12:00:42 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:00:22 | - | 32,720 |
05.06.25 12:00:14 | - | 32,710 |
05.06.25 11:59:26 | - | 32,720 |
05.06.25 11:59:14 | - | 32,710 |
05.06.25 11:59:09 | - | 32,710 |
05.06.25 11:58:21 | - | 32,700 |
05.06.25 11:56:49 | - | 32,700 |
05.06.25 11:56:40 | - | 32,690 |
05.06.25 11:55:32 | - | 32,690 |
05.06.25 11:55:26 | - | 32,690 |
05.06.25 11:55:08 | - | 32,690 |
05.06.25 11:55:00 | - | 32,680 |
05.06.25 11:53:57 | - | 32,680 |
05.06.25 11:53:47 | - | 32,690 |
05.06.25 11:53:25 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:53:05 | - | 32,680 |
05.06.25 11:52:57 | - | 32,670 |
05.06.25 11:52:51 | - | 32,660 |
05.06.25 11:52:28 | - | 32,670 |
05.06.25 11:52:21 | - | 32,660 |
05.06.25 11:52:14 | - | 32,650 |
05.06.25 11:51:28 | - | 32,660 |
05.06.25 11:51:02 | - | 32,660 |
05.06.25 11:50:33 | - | 32,660 |
05.06.25 11:50:27 | - | 32,640 |
05.06.25 11:50:12 | - | 32,650 |
05.06.25 11:49:38 | - | 32,670 |
05.06.25 11:48:34 | - | 32,680 |
05.06.25 11:48:29 | - | 32,680 |
05.06.25 11:47:39 | - | 32,690 |