MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:05 | - | 36,700 |
26.09.24 09:48:54 | - | 36,710 |
26.09.24 09:47:59 | - | 36,700 |
26.09.24 09:46:29 | - | 36,690 |
26.09.24 09:46:13 | - | 36,680 |
26.09.24 09:45:46 | - | 36,690 |
26.09.24 09:45:01 | - | 36,690 |
26.09.24 09:44:36 | - | 36,660 |
26.09.24 09:44:07 | - | 36,660 |
26.09.24 09:43:47 | - | 36,660 |
26.09.24 09:43:07 | - | 36,670 |
26.09.24 09:42:46 | - | 36,720 |
26.09.24 09:42:24 | - | 36,710 |
26.09.24 09:42:07 | - | 36,710 |
26.09.24 09:41:50 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:35 | - | 36,720 |
26.09.24 09:41:13 | - | 36,730 |
26.09.24 09:40:20 | - | 36,730 |
26.09.24 09:39:13 | - | 36,730 |
26.09.24 09:38:56 | - | 36,720 |
26.09.24 09:38:12 | - | 36,710 |
26.09.24 09:37:32 | - | 36,720 |
26.09.24 09:36:00 | - | 36,710 |
26.09.24 09:35:39 | - | 36,710 |
26.09.24 09:35:01 | - | 36,700 |
26.09.24 09:34:23 | - | 36,730 |
26.09.24 09:33:42 | - | 36,730 |
26.09.24 09:32:31 | - | 36,740 |
26.09.24 09:31:27 | - | 36,740 |
26.09.24 09:30:25 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:02 | - | 36,790 |
26.09.24 09:29:20 | - | 36,790 |
26.09.24 09:29:06 | - | 36,790 |
26.09.24 09:28:23 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:28:17 | - | 36,790 |
26.09.24 09:27:52 | - | 36,790 |
26.09.24 09:27:25 | - | 36,780 |
26.09.24 09:27:00 | - | 36,780 |