MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:26 | - | 32,330 |
11.06.25 20:48:30 | - | 32,360 |
11.06.25 20:48:30 | - | 32,360 |
11.06.25 20:40:47 | - | 32,350 |
11.06.25 20:27:43 | - | 32,330 |
11.06.25 20:27:43 | - | 32,330 |
11.06.25 20:27:43 | - | 32,330 |
11.06.25 20:27:43 | - | 32,330 |
11.06.25 20:18:26 | - | 32,320 |
11.06.25 20:17:01 | - | 32,290 |
11.06.25 20:14:59 | - | 32,320 |
11.06.25 20:08:40 | - | 32,350 |
11.06.25 20:04:25 | - | 32,320 |
11.06.25 20:01:44 | - | 32,360 |
11.06.25 19:47:45 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:12:35 | - | 32,410 |
11.06.25 19:05:14 | - | 32,400 |
11.06.25 18:48:10 | - | 32,390 |
11.06.25 18:40:09 | - | 32,370 |
11.06.25 18:30:21 | - | 32,390 |
11.06.25 18:19:09 | - | 32,370 |
11.06.25 18:06:59 | - | 32,380 |
11.06.25 18:06:59 | - | 32,380 |
11.06.25 18:06:59 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:39 | - | 32,410 |
11.06.25 17:40:39 | - | 32,410 |
11.06.25 17:35:27 | - | 32,430 |
11.06.25 17:30:03 | - | 32,450 |
11.06.25 17:29:54 | - | 32,640 |
11.06.25 17:29:36 | - | 32,640 |
11.06.25 17:28:56 | - | 32,640 |
11.06.25 17:28:31 | - | 32,630 |
11.06.25 17:28:25 | - | 32,620 |
11.06.25 17:25:45 | - | 32,630 |
11.06.25 17:25:32 | - | 32,640 |
11.06.25 17:25:05 | - | 32,630 |
11.06.25 17:24:34 | - | 32,630 |
11.06.25 17:23:08 | - | 32,640 |
11.06.25 17:23:02 | - | 32,630 |