MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:49 | - | 36,770 |
26.09.24 09:22:42 | - | 36,770 |
26.09.24 09:22:42 | - | 36,770 |
26.09.24 09:22:42 | - | 36,770 |
26.09.24 09:22:42 | - | 36,770 |
26.09.24 09:22:02 | - | 36,780 |
26.09.24 09:22:00 | - | 36,790 |
26.09.24 09:22:00 | - | 36,790 |
26.09.24 09:22:00 | - | 36,790 |
26.09.24 09:22:00 | - | 36,790 |
26.09.24 09:22:00 | - | 36,790 |
26.09.24 09:21:20 | - | 36,780 |
26.09.24 09:21:08 | - | 36,790 |
26.09.24 09:20:43 | - | 36,780 |
26.09.24 09:20:32 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:40 | - | 36,750 |
26.09.24 09:18:54 | - | 36,730 |
26.09.24 09:18:29 | - | 36,730 |
26.09.24 09:17:53 | - | 36,730 |
26.09.24 09:17:31 | - | 36,730 |
26.09.24 09:17:11 | - | 36,730 |
26.09.24 09:16:30 | - | 36,730 |
26.09.24 09:15:30 | - | 36,740 |
26.09.24 09:15:00 | - | 36,720 |
26.09.24 09:14:46 | - | 36,730 |
26.09.24 09:14:20 | - | 36,720 |
26.09.24 09:14:00 | - | 36,730 |
26.09.24 09:13:14 | - | 36,720 |
26.09.24 09:13:14 | - | 36,720 |
26.09.24 09:12:24 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:32 | - | 36,700 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:11:18 | - | 36,660 |
26.09.24 09:10:42 | - | 36,690 |
26.09.24 09:09:55 | - | 36,640 |
26.09.24 09:09:31 | - | 36,640 |
26.09.24 09:09:17 | - | 36,640 |
26.09.24 09:08:47 | - | 36,640 |
26.09.24 09:08:09 | - | 36,640 |
26.09.24 09:07:45 | - | 36,640 |