MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:59 | - | 32,320 |
12.06.25 13:08:47 | - | 32,320 |
12.06.25 13:08:38 | - | 32,320 |
12.06.25 13:08:08 | - | 32,330 |
12.06.25 13:08:00 | - | 32,320 |
12.06.25 13:07:48 | - | 32,330 |
12.06.25 13:07:43 | - | 32,320 |
12.06.25 13:07:25 | - | 32,320 |
12.06.25 13:06:31 | - | 32,320 |
12.06.25 13:06:07 | - | 32,320 |
12.06.25 13:05:25 | - | 32,320 |
12.06.25 13:04:57 | - | 32,340 |
12.06.25 13:04:10 | - | 32,350 |
12.06.25 13:04:00 | - | 32,340 |
12.06.25 13:03:53 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:03:31 | - | 32,350 |
12.06.25 13:03:24 | - | 32,360 |
12.06.25 13:03:11 | - | 32,340 |
12.06.25 13:03:11 | - | 32,340 |
12.06.25 13:02:56 | - | 32,330 |
12.06.25 13:02:26 | - | 32,350 |
12.06.25 13:01:51 | - | 32,340 |
12.06.25 13:01:39 | - | 32,340 |
12.06.25 13:01:26 | - | 32,340 |
12.06.25 13:01:07 | - | 32,330 |
12.06.25 13:00:32 | - | 32,340 |
12.06.25 13:00:12 | - | 32,330 |
12.06.25 12:59:44 | - | 32,340 |
12.06.25 12:59:39 | - | 32,340 |
12.06.25 12:58:56 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:58:43 | - | 32,340 |
12.06.25 12:58:39 | - | 32,340 |
12.06.25 12:58:21 | - | 32,340 |
12.06.25 12:56:49 | - | 32,340 |
12.06.25 12:55:29 | - | 32,350 |
12.06.25 12:55:08 | - | 32,360 |
12.06.25 12:54:54 | - | 32,350 |
12.06.25 12:54:49 | - | 32,360 |
12.06.25 12:54:32 | - | 32,350 |
12.06.25 12:54:27 | - | 32,360 |
12.06.25 12:53:45 | - | 32,350 |
12.06.25 12:53:05 | - | 32,360 |
12.06.25 12:52:29 | - | 32,350 |
12.06.25 12:52:26 | - | 32,360 |
12.06.25 12:51:39 | - | 32,350 |