MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:51:16 | - | 32,340 |
12.06.25 12:50:33 | - | 32,350 |
12.06.25 12:50:24 | - | 32,350 |
12.06.25 12:50:19 | - | 32,340 |
12.06.25 12:50:00 | - | 32,350 |
12.06.25 12:49:36 | - | 32,340 |
12.06.25 12:48:18 | - | 32,350 |
12.06.25 12:48:07 | - | 32,340 |
12.06.25 12:47:19 | - | 32,340 |
12.06.25 12:47:14 | - | 32,340 |
12.06.25 12:47:01 | - | 32,350 |
12.06.25 12:46:51 | - | 32,360 |
12.06.25 12:46:44 | - | 32,350 |
12.06.25 12:46:10 | - | 32,350 |
12.06.25 12:46:02 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:33 | - | 32,340 |
12.06.25 12:45:18 | - | 32,340 |
12.06.25 12:45:06 | - | 32,330 |
12.06.25 12:44:52 | - | 32,320 |
12.06.25 12:44:46 | - | 32,330 |
12.06.25 12:44:17 | - | 32,320 |
12.06.25 12:44:09 | - | 32,310 |
12.06.25 12:44:03 | - | 32,320 |
12.06.25 12:43:50 | - | 32,320 |
12.06.25 12:43:45 | - | 32,330 |
12.06.25 12:43:34 | - | 32,330 |
12.06.25 12:43:28 | - | 32,340 |
12.06.25 12:43:05 | - | 32,330 |
12.06.25 12:43:00 | - | 32,340 |
12.06.25 12:42:42 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:42:32 | - | 32,340 |
12.06.25 12:42:18 | - | 32,330 |
12.06.25 12:42:09 | - | 32,340 |
12.06.25 12:41:46 | - | 32,340 |
12.06.25 12:41:29 | - | 32,330 |
12.06.25 12:40:54 | - | 32,320 |
12.06.25 12:40:51 | - | 32,340 |
12.06.25 12:40:36 | - | 32,340 |
12.06.25 12:40:00 | - | 32,340 |
12.06.25 12:39:50 | - | 32,340 |
12.06.25 12:38:56 | - | 32,340 |
12.06.25 12:38:51 | - | 32,330 |
12.06.25 12:37:38 | - | 32,340 |
12.06.25 12:37:29 | - | 32,330 |
12.06.25 12:37:11 | - | 32,320 |