MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:35 | - | 32,960 |
11.06.25 15:13:29 | - | 32,960 |
11.06.25 15:12:49 | - | 32,960 |
11.06.25 15:12:40 | - | 32,960 |
11.06.25 15:12:30 | - | 32,960 |
11.06.25 15:12:16 | - | 32,950 |
11.06.25 15:12:04 | - | 32,960 |
11.06.25 15:11:53 | - | 32,960 |
11.06.25 15:11:45 | - | 32,950 |
11.06.25 15:11:38 | - | 32,950 |
11.06.25 15:11:28 | - | 32,950 |
11.06.25 15:11:23 | - | 32,950 |
11.06.25 15:10:22 | - | 32,950 |
11.06.25 15:08:57 | - | 32,950 |
11.06.25 15:08:52 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:45 | - | 32,950 |
11.06.25 15:08:35 | - | 32,960 |
11.06.25 15:08:22 | - | 32,960 |
11.06.25 15:08:16 | - | 32,970 |
11.06.25 15:08:08 | - | 32,960 |
11.06.25 15:07:34 | - | 32,960 |
11.06.25 15:07:24 | - | 32,960 |
11.06.25 15:07:16 | - | 32,960 |
11.06.25 15:07:09 | - | 32,960 |
11.06.25 15:06:43 | - | 32,960 |
11.06.25 15:06:38 | - | 32,950 |
11.06.25 15:06:21 | - | 32,950 |
11.06.25 15:06:10 | - | 32,950 |
11.06.25 15:05:57 | - | 32,950 |
11.06.25 15:05:28 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:31 | - | 32,950 |
11.06.25 15:04:12 | - | 32,950 |
11.06.25 15:03:58 | - | 32,950 |
11.06.25 15:03:17 | - | 32,950 |
11.06.25 15:02:55 | - | 32,950 |
11.06.25 15:01:48 | - | 32,960 |
11.06.25 15:01:37 | - | 32,960 |
11.06.25 15:01:11 | - | 32,970 |
11.06.25 15:00:41 | - | 32,980 |
11.06.25 15:00:11 | - | 32,980 |
11.06.25 14:59:51 | - | 32,970 |
11.06.25 14:59:30 | - | 32,970 |
11.06.25 14:59:07 | - | 32,970 |
11.06.25 14:58:46 | - | 32,980 |
11.06.25 14:58:14 | - | 32,970 |