MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:56 | - | 36,640 |
26.09.24 09:06:35 | - | 36,620 |
26.09.24 09:05:43 | - | 36,590 |
26.09.24 09:05:20 | - | 36,570 |
26.09.24 09:04:36 | - | 36,500 |
26.09.24 09:04:14 | - | 36,530 |
26.09.24 09:04:00 | - | 36,530 |
26.09.24 09:03:23 | - | 36,570 |
26.09.24 09:03:07 | - | 36,560 |
26.09.24 09:02:25 | - | 36,500 |
26.09.24 09:02:00 | - | 36,480 |
26.09.24 09:01:17 | - | 36,530 |
26.09.24 08:56:03 | - | 36,150 |
26.09.24 08:54:40 | - | 36,150 |
26.09.24 08:46:33 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:26 | - | 36,050 |
26.09.24 08:46:05 | - | 36,060 |
26.09.24 08:44:18 | - | 36,040 |
26.09.24 08:43:43 | - | 36,020 |
26.09.24 08:43:43 | - | 36,020 |
26.09.24 08:42:21 | - | 36,310 |
26.09.24 08:38:11 | - | 36,320 |
26.09.24 08:36:39 | - | 36,300 |
26.09.24 08:36:01 | - | 36,280 |
26.09.24 08:35:59 | - | 36,260 |
26.09.24 08:34:12 | - | 36,280 |
26.09.24 08:31:45 | - | 36,260 |
26.09.24 08:31:23 | - | 36,280 |
26.09.24 08:29:56 | - | 36,260 |
26.09.24 08:29:44 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:34 | - | 36,260 |
26.09.24 08:23:15 | - | 36,280 |
26.09.24 08:18:15 | - | 36,260 |
26.09.24 08:17:52 | - | 36,280 |
26.09.24 07:55:22 | - | 36,590 |
26.09.24 07:55:22 | - | 36,590 |
26.09.24 07:55:22 | - | 36,590 |
26.09.24 07:54:11 | - | 36,570 |
26.09.24 07:54:11 | - | 36,570 |
26.09.24 07:54:11 | - | 36,570 |
26.09.24 07:54:11 | - | 36,570 |
26.09.24 07:53:20 | - | 36,570 |
26.09.24 07:52:20 | - | 36,590 |
26.09.24 07:50:03 | - | 36,570 |
26.09.24 07:48:54 | - | 36,590 |