MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:00 | - | 32,710 |
05.06.25 11:42:20 | - | 32,720 |
05.06.25 11:42:09 | - | 32,720 |
05.06.25 11:41:06 | - | 32,720 |
05.06.25 11:41:00 | - | 32,720 |
05.06.25 11:40:46 | - | 32,710 |
05.06.25 11:40:40 | - | 32,700 |
05.06.25 11:40:32 | - | 32,700 |
05.06.25 11:40:05 | - | 32,690 |
05.06.25 11:40:00 | - | 32,690 |
05.06.25 11:39:45 | - | 32,680 |
05.06.25 11:39:36 | - | 32,690 |
05.06.25 11:39:29 | - | 32,680 |
05.06.25 11:39:05 | - | 32,690 |
05.06.25 11:37:47 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:34 | - | 32,700 |
05.06.25 11:37:25 | - | 32,690 |
05.06.25 11:36:40 | - | 32,700 |
05.06.25 11:36:21 | - | 32,690 |
05.06.25 11:36:17 | - | 32,690 |
05.06.25 11:36:03 | - | 32,680 |
05.06.25 11:34:41 | - | 32,670 |
05.06.25 11:34:37 | - | 32,670 |
05.06.25 11:34:27 | - | 32,680 |
05.06.25 11:34:21 | - | 32,690 |
05.06.25 11:34:09 | - | 32,700 |
05.06.25 11:32:59 | - | 32,690 |
05.06.25 11:32:48 | - | 32,680 |
05.06.25 11:32:40 | - | 32,690 |
05.06.25 11:32:16 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:32:06 | - | 32,680 |
05.06.25 11:32:00 | - | 32,690 |
05.06.25 11:31:16 | - | 32,700 |
05.06.25 11:31:05 | - | 32,690 |
05.06.25 11:30:43 | - | 32,670 |
05.06.25 11:30:33 | - | 32,700 |
05.06.25 11:30:26 | - | 32,690 |
05.06.25 11:30:17 | - | 32,680 |
05.06.25 11:30:11 | - | 32,690 |
05.06.25 11:29:27 | - | 32,700 |
05.06.25 11:27:39 | - | 32,700 |
05.06.25 11:26:46 | - | 32,710 |
05.06.25 11:26:46 | - | 32,710 |
05.06.25 11:26:46 | - | 32,710 |
05.06.25 11:26:46 | - | 32,710 |