MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:08:01 | - | 36,850 |
26.09.24 10:07:15 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:00 | - | 36,860 |
26.09.24 10:06:36 | - | 36,850 |
26.09.24 10:05:41 | - | 36,850 |
26.09.24 10:05:13 | - | 36,860 |
26.09.24 10:04:48 | - | 36,840 |
26.09.24 10:04:48 | - | 36,840 |
26.09.24 10:04:48 | - | 36,840 |
26.09.24 10:04:48 | - | 36,840 |
26.09.24 10:03:39 | - | 36,840 |
26.09.24 10:03:10 | - | 36,830 |
26.09.24 10:02:50 | - | 36,810 |
26.09.24 10:02:04 | - | 36,800 |
26.09.24 10:01:23 | - | 36,790 |
26.09.24 10:00:38 | - | 36,820 |
26.09.24 09:59:56 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:28 | - | 36,790 |
26.09.24 09:59:02 | - | 36,780 |
26.09.24 09:58:38 | - | 36,770 |
26.09.24 09:58:03 | - | 36,780 |
26.09.24 09:57:35 | - | 36,780 |
26.09.24 09:55:50 | - | 36,750 |
26.09.24 09:55:23 | - | 36,760 |
26.09.24 09:53:45 | - | 36,740 |
26.09.24 09:53:30 | - | 36,730 |
26.09.24 09:53:05 | - | 36,720 |
26.09.24 09:52:34 | - | 36,720 |
26.09.24 09:51:21 | - | 36,730 |
26.09.24 09:50:40 | - | 36,740 |
26.09.24 09:49:43 | - | 36,700 |
26.09.24 09:49:19 | - | 36,700 |