MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:19 | - | 36,820 |
26.09.24 10:58:38 | - | 36,810 |
26.09.24 10:57:35 | - | 36,800 |
26.09.24 10:57:03 | - | 36,800 |
26.09.24 10:56:54 | - | 36,800 |
26.09.24 10:55:56 | - | 36,760 |
26.09.24 10:55:29 | - | 36,790 |
26.09.24 10:54:49 | - | 36,810 |
26.09.24 10:54:20 | - | 36,810 |
26.09.24 10:54:01 | - | 36,800 |
26.09.24 10:54:01 | - | 36,800 |
26.09.24 10:53:49 | - | 36,800 |
26.09.24 10:53:40 | - | 36,800 |
26.09.24 10:53:06 | - | 36,810 |
26.09.24 10:52:21 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:12 | - | 36,820 |
26.09.24 10:51:12 | - | 36,830 |
26.09.24 10:51:01 | - | 36,830 |
26.09.24 10:50:33 | - | 36,830 |
26.09.24 10:50:28 | - | 36,830 |
26.09.24 10:49:45 | - | 36,830 |
26.09.24 10:49:26 | - | 36,830 |
26.09.24 10:49:12 | - | 36,840 |
26.09.24 10:47:55 | - | 36,840 |
26.09.24 10:47:41 | - | 36,830 |
26.09.24 10:47:32 | - | 36,830 |
26.09.24 10:47:15 | - | 36,840 |
26.09.24 10:46:52 | - | 36,840 |
26.09.24 10:46:05 | - | 36,830 |
26.09.24 10:45:37 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:26 | - | 36,830 |
26.09.24 10:45:02 | - | 36,830 |
26.09.24 10:44:43 | - | 36,830 |
26.09.24 10:44:22 | - | 36,810 |
26.09.24 10:44:01 | - | 36,810 |
26.09.24 10:43:54 | - | 36,820 |
26.09.24 10:43:34 | - | 36,820 |
26.09.24 10:43:25 | - | 36,810 |
26.09.24 10:42:55 | - | 36,830 |
26.09.24 10:42:43 | - | 36,830 |
26.09.24 10:42:28 | - | 36,830 |
26.09.24 10:42:20 | - | 36,850 |
26.09.24 10:41:46 | - | 36,840 |
26.09.24 10:41:45 | - | 36,850 |
26.09.24 10:41:25 | - | 36,840 |