MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:02 | - | 32,660 |
06.06.25 14:03:20 | - | 32,650 |
06.06.25 14:01:49 | - | 32,640 |
06.06.25 14:00:47 | - | 32,630 |
06.06.25 14:00:41 | - | 32,640 |
06.06.25 14:00:25 | - | 32,630 |
06.06.25 14:00:03 | - | 32,630 |
06.06.25 13:59:50 | - | 32,620 |
06.06.25 13:59:45 | - | 32,630 |
06.06.25 13:59:34 | - | 32,630 |
06.06.25 13:58:11 | - | 32,620 |
06.06.25 13:58:00 | - | 32,630 |
06.06.25 13:57:45 | - | 32,620 |
06.06.25 13:57:38 | - | 32,630 |
06.06.25 13:56:44 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:33 | - | 32,630 |
06.06.25 13:56:27 | - | 32,620 |
06.06.25 13:56:10 | - | 32,630 |
06.06.25 13:55:07 | - | 32,630 |
06.06.25 13:54:38 | - | 32,620 |
06.06.25 13:54:32 | - | 32,630 |
06.06.25 13:54:19 | - | 32,630 |
06.06.25 13:54:19 | - | 32,630 |
06.06.25 13:53:42 | - | 32,630 |
06.06.25 13:53:42 | - | 32,630 |
06.06.25 13:53:02 | - | 32,630 |
06.06.25 13:52:54 | - | 32,630 |
06.06.25 13:51:51 | - | 32,630 |
06.06.25 13:50:41 | - | 32,620 |
06.06.25 13:50:23 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:55 | - | 32,620 |
06.06.25 13:49:48 | - | 32,630 |
06.06.25 13:49:32 | - | 32,630 |
06.06.25 13:48:57 | - | 32,630 |
06.06.25 13:48:26 | - | 32,620 |
06.06.25 13:48:06 | - | 32,630 |
06.06.25 13:47:53 | - | 32,630 |
06.06.25 13:47:48 | - | 32,640 |
06.06.25 13:47:34 | - | 32,630 |
06.06.25 13:47:28 | - | 32,630 |
06.06.25 13:47:12 | - | 32,640 |
06.06.25 13:47:07 | - | 32,640 |
06.06.25 13:46:41 | - | 32,640 |
06.06.25 13:46:34 | - | 32,630 |
06.06.25 13:45:33 | - | 32,640 |