MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:01 | - | 32,640 |
05.06.25 14:32:17 | - | 32,620 |
05.06.25 14:31:12 | - | 32,630 |
05.06.25 14:30:32 | - | 32,620 |
05.06.25 14:30:01 | - | 32,650 |
05.06.25 14:29:33 | - | 32,660 |
05.06.25 14:28:27 | - | 32,650 |
05.06.25 14:28:19 | - | 32,650 |
05.06.25 14:27:57 | - | 32,650 |
05.06.25 14:27:37 | - | 32,650 |
05.06.25 14:27:24 | - | 32,650 |
05.06.25 14:27:14 | - | 32,650 |
05.06.25 14:26:42 | - | 32,640 |
05.06.25 14:26:16 | - | 32,650 |
05.06.25 14:23:57 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:23 | - | 32,640 |
05.06.25 14:23:09 | - | 32,630 |
05.06.25 14:23:02 | - | 32,630 |
05.06.25 14:22:53 | - | 32,640 |
05.06.25 14:22:47 | - | 32,640 |
05.06.25 14:22:37 | - | 32,650 |
05.06.25 14:22:14 | - | 32,640 |
05.06.25 14:22:07 | - | 32,640 |
05.06.25 14:21:27 | - | 32,640 |
05.06.25 14:20:58 | - | 32,630 |
05.06.25 14:20:34 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:20:14 | - | 32,630 |
05.06.25 14:19:48 | - | 32,610 |
05.06.25 14:19:30 | - | 32,610 |
05.06.25 14:19:21 | - | 32,620 |
05.06.25 14:19:12 | - | 32,620 |
05.06.25 14:18:39 | - | 32,630 |
05.06.25 14:16:15 | - | 32,630 |
05.06.25 14:16:09 | - | 32,620 |
05.06.25 14:15:32 | - | 32,610 |
05.06.25 14:15:10 | - | 32,600 |
05.06.25 14:14:27 | - | 32,610 |