MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:16 | - | 36,810 |
26.09.24 11:56:31 | - | 36,820 |
26.09.24 11:56:06 | - | 36,830 |
26.09.24 11:55:51 | - | 36,820 |
26.09.24 11:55:27 | - | 36,820 |
26.09.24 11:55:08 | - | 36,820 |
26.09.24 11:54:47 | - | 36,820 |
26.09.24 11:54:29 | - | 36,820 |
26.09.24 11:54:05 | - | 36,810 |
26.09.24 11:53:42 | - | 36,820 |
26.09.24 11:53:27 | - | 36,800 |
26.09.24 11:53:27 | - | 36,800 |
26.09.24 11:53:13 | - | 36,800 |
26.09.24 11:52:51 | - | 36,800 |
26.09.24 11:52:18 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:05 | - | 36,800 |
26.09.24 11:51:41 | - | 36,800 |
26.09.24 11:51:24 | - | 36,810 |
26.09.24 11:51:15 | - | 36,810 |
26.09.24 11:51:03 | - | 36,790 |
26.09.24 11:50:42 | - | 36,800 |
26.09.24 11:50:12 | - | 36,800 |
26.09.24 11:50:01 | - | 36,800 |
26.09.24 11:49:45 | - | 36,810 |
26.09.24 11:49:35 | - | 36,810 |
26.09.24 11:49:26 | - | 36,810 |
26.09.24 11:49:20 | - | 36,810 |
26.09.24 11:49:12 | - | 36,810 |
26.09.24 11:49:02 | - | 36,800 |
26.09.24 11:48:18 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:00 | - | 36,810 |
26.09.24 11:47:36 | - | 36,810 |
26.09.24 11:47:12 | - | 36,820 |
26.09.24 11:46:38 | - | 36,820 |
26.09.24 11:45:51 | - | 36,820 |
26.09.24 11:45:35 | - | 36,820 |
26.09.24 11:45:23 | - | 36,820 |
26.09.24 11:45:09 | - | 36,820 |
26.09.24 11:44:55 | - | 36,820 |
26.09.24 11:43:34 | - | 36,830 |
26.09.24 11:42:30 | - | 36,820 |
26.09.24 11:42:14 | - | 36,820 |
26.09.24 11:42:05 | - | 36,820 |
26.09.24 11:41:44 | - | 36,820 |
26.09.24 11:41:37 | - | 36,820 |