MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:45 | - | 32,340 |
12.06.25 10:15:59 | - | 32,340 |
12.06.25 10:15:51 | - | 32,330 |
12.06.25 10:15:36 | - | 32,340 |
12.06.25 10:15:23 | - | 32,340 |
12.06.25 10:15:13 | - | 32,370 |
12.06.25 10:15:01 | - | 32,350 |
12.06.25 10:14:45 | - | 32,380 |
12.06.25 10:14:35 | - | 32,390 |
12.06.25 10:13:22 | - | 32,390 |
12.06.25 10:13:14 | - | 32,380 |
12.06.25 10:13:00 | - | 32,380 |
12.06.25 10:12:52 | - | 32,380 |
12.06.25 10:12:25 | - | 32,380 |
12.06.25 10:12:19 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:11:51 | - | 32,380 |
12.06.25 10:11:33 | - | 32,380 |
12.06.25 10:11:18 | - | 32,380 |
12.06.25 10:10:41 | - | 32,380 |
12.06.25 10:10:34 | - | 32,380 |
12.06.25 10:10:16 | - | 32,370 |
12.06.25 10:09:48 | - | 32,370 |
12.06.25 10:09:40 | - | 32,360 |
12.06.25 10:09:16 | - | 32,370 |
12.06.25 10:09:05 | - | 32,370 |
12.06.25 10:08:49 | - | 32,360 |
12.06.25 10:08:18 | - | 32,360 |
12.06.25 10:07:31 | - | 32,360 |
12.06.25 10:07:16 | - | 32,350 |
12.06.25 10:06:56 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:06:42 | - | 32,340 |
12.06.25 10:06:21 | - | 32,340 |
12.06.25 10:06:07 | - | 32,330 |
12.06.25 10:05:52 | - | 32,310 |
12.06.25 10:05:42 | - | 32,320 |
12.06.25 10:05:18 | - | 32,330 |
12.06.25 10:04:51 | - | 32,320 |
12.06.25 10:04:05 | - | 32,320 |
12.06.25 10:03:49 | - | 32,330 |
12.06.25 10:03:30 | - | 32,320 |
12.06.25 10:03:25 | - | 32,310 |
12.06.25 10:03:03 | - | 32,310 |
12.06.25 10:02:41 | - | 32,310 |
12.06.25 10:02:31 | - | 32,290 |
12.06.25 10:01:56 | - | 32,290 |