MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:27 | - | 32,960 |
11.06.25 12:06:36 | - | 32,950 |
11.06.25 12:06:29 | - | 32,960 |
11.06.25 12:06:16 | - | 32,960 |
11.06.25 12:06:15 | - | 32,950 |
11.06.25 12:06:09 | - | 32,980 |
11.06.25 12:06:01 | - | 32,960 |
11.06.25 12:05:55 | - | 32,960 |
11.06.25 12:05:37 | - | 32,940 |
11.06.25 12:05:37 | - | 32,940 |
11.06.25 12:05:37 | - | 32,940 |
11.06.25 12:04:54 | - | 32,940 |
11.06.25 12:04:54 | - | 32,940 |
11.06.25 12:04:48 | - | 32,950 |
11.06.25 12:04:36 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:29 | - | 32,950 |
11.06.25 12:04:23 | - | 32,950 |
11.06.25 12:04:23 | - | 32,950 |
11.06.25 12:03:32 | - | 32,950 |
11.06.25 12:03:25 | - | 32,960 |
11.06.25 12:03:12 | - | 32,950 |
11.06.25 12:03:06 | - | 32,960 |
11.06.25 12:03:01 | - | 32,950 |
11.06.25 12:03:01 | - | 32,950 |
11.06.25 12:03:01 | - | 32,950 |
11.06.25 12:03:01 | - | 32,950 |
11.06.25 12:03:01 | - | 32,950 |
11.06.25 12:02:18 | - | 32,970 |
11.06.25 12:01:58 | - | 32,980 |
11.06.25 12:01:53 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:29 | - | 33,000 |
11.06.25 11:59:23 | - | 33,000 |
11.06.25 11:58:29 | - | 33,000 |
11.06.25 11:57:14 | - | 33,010 |
11.06.25 11:57:04 | - | 33,010 |
11.06.25 11:57:04 | - | 33,010 |
11.06.25 11:57:04 | - | 33,010 |
11.06.25 11:56:59 | - | 33,020 |
11.06.25 11:56:59 | - | 33,020 |
11.06.25 11:56:59 | - | 33,020 |
11.06.25 11:56:35 | - | 33,010 |
11.06.25 11:56:26 | - | 33,010 |
11.06.25 11:56:07 | - | 33,020 |
11.06.25 11:55:59 | - | 33,030 |
11.06.25 11:55:42 | - | 33,020 |