MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:54 | - | 36,770 |
26.09.24 12:18:34 | - | 36,780 |
26.09.24 12:18:11 | - | 36,770 |
26.09.24 12:18:03 | - | 36,780 |
26.09.24 12:17:41 | - | 36,770 |
26.09.24 12:17:35 | - | 36,780 |
26.09.24 12:16:20 | - | 36,800 |
26.09.24 12:15:13 | - | 36,790 |
26.09.24 12:14:59 | - | 36,790 |
26.09.24 12:13:40 | - | 36,790 |
26.09.24 12:13:02 | - | 36,790 |
26.09.24 12:12:40 | - | 36,790 |
26.09.24 12:12:05 | - | 36,800 |
26.09.24 12:11:47 | - | 36,790 |
26.09.24 12:11:31 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:18 | - | 36,780 |
26.09.24 12:10:44 | - | 36,770 |
26.09.24 12:08:46 | - | 36,760 |
26.09.24 12:06:53 | - | 36,750 |
26.09.24 12:06:37 | - | 36,760 |
26.09.24 12:05:42 | - | 36,750 |
26.09.24 12:05:13 | - | 36,770 |
26.09.24 12:05:02 | - | 36,770 |
26.09.24 12:04:51 | - | 36,770 |
26.09.24 12:04:20 | - | 36,760 |
26.09.24 12:04:12 | - | 36,760 |
26.09.24 12:03:59 | - | 36,770 |
26.09.24 12:03:51 | - | 36,760 |
26.09.24 12:02:42 | - | 36,760 |
26.09.24 12:02:33 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:01 | - | 36,770 |
26.09.24 12:01:51 | - | 36,770 |
26.09.24 12:01:01 | - | 36,770 |
26.09.24 12:00:47 | - | 36,780 |
26.09.24 12:00:29 | - | 36,770 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 12:00:22 | - | 36,780 |
26.09.24 11:59:51 | - | 36,780 |
26.09.24 11:59:42 | - | 36,800 |