MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:51 | - | 32,650 |
06.06.25 14:26:41 | - | 32,640 |
06.06.25 14:26:17 | - | 32,650 |
06.06.25 14:26:11 | - | 32,650 |
06.06.25 14:26:00 | - | 32,660 |
06.06.25 14:25:55 | - | 32,670 |
06.06.25 14:24:59 | - | 32,660 |
06.06.25 14:24:32 | - | 32,650 |
06.06.25 14:24:22 | - | 32,660 |
06.06.25 14:24:15 | - | 32,650 |
06.06.25 14:23:29 | - | 32,660 |
06.06.25 14:23:04 | - | 32,650 |
06.06.25 14:22:25 | - | 32,650 |
06.06.25 14:22:00 | - | 32,660 |
06.06.25 14:21:41 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:25 | - | 32,660 |
06.06.25 14:21:04 | - | 32,660 |
06.06.25 14:20:18 | - | 32,660 |
06.06.25 14:20:12 | - | 32,670 |
06.06.25 14:20:05 | - | 32,670 |
06.06.25 14:18:12 | - | 32,680 |
06.06.25 14:17:30 | - | 32,670 |
06.06.25 14:16:48 | - | 32,640 |
06.06.25 14:16:42 | - | 32,640 |
06.06.25 14:16:19 | - | 32,650 |
06.06.25 14:16:10 | - | 32,650 |
06.06.25 14:16:03 | - | 32,660 |
06.06.25 14:10:57 | - | 32,650 |
06.06.25 14:10:50 | - | 32,640 |
06.06.25 14:10:16 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:07 | - | 32,650 |
06.06.25 14:09:02 | - | 32,650 |
06.06.25 14:08:30 | - | 32,640 |
06.06.25 14:08:00 | - | 32,640 |
06.06.25 14:07:32 | - | 32,650 |
06.06.25 14:07:21 | - | 32,650 |
06.06.25 14:06:42 | - | 32,640 |
06.06.25 14:06:27 | - | 32,650 |
06.06.25 14:06:05 | - | 32,650 |
06.06.25 14:06:00 | - | 32,650 |
06.06.25 14:05:27 | - | 32,650 |
06.06.25 14:04:59 | - | 32,640 |
06.06.25 14:04:52 | - | 32,650 |
06.06.25 14:04:02 | - | 32,660 |
06.06.25 14:03:20 | - | 32,650 |