MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:48 | - | 32,660 |
12.06.25 16:40:49 | - | 32,650 |
12.06.25 16:40:27 | - | 32,660 |
12.06.25 16:39:22 | - | 32,650 |
12.06.25 16:39:05 | - | 32,640 |
12.06.25 16:38:16 | - | 32,640 |
12.06.25 16:38:09 | - | 32,650 |
12.06.25 16:37:34 | - | 32,670 |
12.06.25 16:37:17 | - | 32,670 |
12.06.25 16:37:06 | - | 32,670 |
12.06.25 16:36:53 | - | 32,660 |
12.06.25 16:36:36 | - | 32,660 |
12.06.25 16:36:36 | - | 32,660 |
12.06.25 16:36:36 | - | 32,660 |
12.06.25 16:35:16 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:29 | - | 32,630 |
12.06.25 16:33:55 | - | 32,630 |
12.06.25 16:33:30 | - | 32,620 |
12.06.25 16:33:25 | - | 32,620 |
12.06.25 16:32:45 | - | 32,610 |
12.06.25 16:32:17 | - | 32,610 |
12.06.25 16:32:04 | - | 32,620 |
12.06.25 16:31:52 | - | 32,590 |
12.06.25 16:30:59 | - | 32,600 |
12.06.25 16:30:40 | - | 32,600 |
12.06.25 16:29:06 | - | 32,640 |
12.06.25 16:27:03 | - | 32,630 |
12.06.25 16:26:46 | - | 32,630 |
12.06.25 16:26:29 | - | 32,670 |
12.06.25 16:25:32 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:05 | - | 32,670 |
12.06.25 16:24:34 | - | 32,660 |
12.06.25 16:24:15 | - | 32,640 |
12.06.25 16:24:07 | - | 32,640 |
12.06.25 16:23:49 | - | 32,640 |
12.06.25 16:22:49 | - | 32,630 |
12.06.25 16:22:27 | - | 32,630 |
12.06.25 16:22:08 | - | 32,630 |
12.06.25 16:21:52 | - | 32,630 |
12.06.25 16:20:25 | - | 32,630 |
12.06.25 16:19:55 | - | 32,640 |
12.06.25 16:19:11 | - | 32,630 |
12.06.25 16:18:08 | - | 32,620 |
12.06.25 16:17:54 | - | 32,610 |
12.06.25 16:17:31 | - | 32,610 |