MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | - | 32,760 |
09:00:33 | - | 32,750 |
09:00:25 | - | 32,730 |
09:00:15 | - | 32,720 |
08:53:39 | - | 32,400 |
08:53:39 | - | 32,400 |
08:53:39 | - | 32,400 |
08:42:28 | - | 32,410 |
06.06.25 22:00:04 | - | 32,450 |
06.06.25 21:11:23 | - | 32,470 |
06.06.25 20:58:16 | - | 32,480 |
06.06.25 20:49:33 | - | 32,470 |
06.06.25 20:34:59 | - | 32,480 |
06.06.25 20:05:48 | - | 32,470 |
06.06.25 19:58:49 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:49 | - | 32,450 |
06.06.25 19:53:41 | - | 32,440 |
06.06.25 19:20:20 | - | 32,450 |
06.06.25 19:12:08 | - | 32,420 |
06.06.25 19:12:08 | - | 32,420 |
06.06.25 19:12:08 | - | 32,420 |
06.06.25 19:12:08 | - | 32,420 |
06.06.25 18:58:59 | - | 32,440 |
06.06.25 18:46:43 | - | 32,450 |
06.06.25 18:46:43 | - | 32,450 |
06.06.25 18:40:53 | - | 32,460 |
06.06.25 18:20:19 | - | 32,480 |
06.06.25 17:53:47 | - | 32,490 |
06.06.25 17:47:43 | - | 32,480 |
06.06.25 17:35:10 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 32,480 |
06.06.25 17:29:40 | - | 32,670 |
06.06.25 17:29:25 | - | 32,670 |
06.06.25 17:29:09 | - | 32,680 |
06.06.25 17:28:46 | - | 32,660 |
06.06.25 17:26:13 | - | 32,650 |
06.06.25 17:25:29 | - | 32,660 |
06.06.25 17:25:05 | - | 32,650 |
06.06.25 17:24:51 | - | 32,650 |
06.06.25 17:23:12 | - | 32,650 |
06.06.25 17:22:23 | - | 32,650 |
06.06.25 17:21:41 | - | 32,640 |
06.06.25 17:20:42 | - | 32,630 |
06.06.25 17:20:09 | - | 32,630 |
06.06.25 17:19:30 | - | 32,630 |