MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:30 | - | 32,640 |
05.06.25 14:48:32 | - | 32,560 |
05.06.25 14:48:25 | - | 32,570 |
05.06.25 14:47:33 | - | 32,570 |
05.06.25 14:46:43 | - | 32,590 |
05.06.25 14:46:38 | - | 32,590 |
05.06.25 14:45:50 | - | 32,590 |
05.06.25 14:45:15 | - | 32,590 |
05.06.25 14:44:24 | - | 32,590 |
05.06.25 14:44:13 | - | 32,580 |
05.06.25 14:43:57 | - | 32,600 |
05.06.25 14:43:45 | - | 32,600 |
05.06.25 14:43:37 | - | 32,600 |
05.06.25 14:42:52 | - | 32,590 |
05.06.25 14:42:50 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:20 | - | 32,620 |
05.06.25 14:41:41 | - | 32,630 |
05.06.25 14:41:35 | - | 32,640 |
05.06.25 14:41:20 | - | 32,640 |
05.06.25 14:41:02 | - | 32,640 |
05.06.25 14:40:02 | - | 32,610 |
05.06.25 14:39:57 | - | 32,610 |
05.06.25 14:39:49 | - | 32,610 |
05.06.25 14:39:41 | - | 32,610 |
05.06.25 14:39:08 | - | 32,600 |
05.06.25 14:38:59 | - | 32,610 |
05.06.25 14:38:52 | - | 32,600 |
05.06.25 14:38:34 | - | 32,600 |
05.06.25 14:38:22 | - | 32,590 |
05.06.25 14:38:17 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:04 | - | 32,600 |
05.06.25 14:37:47 | - | 32,600 |
05.06.25 14:37:24 | - | 32,600 |
05.06.25 14:37:11 | - | 32,610 |
05.06.25 14:37:05 | - | 32,600 |
05.06.25 14:36:42 | - | 32,610 |
05.06.25 14:35:49 | - | 32,600 |
05.06.25 14:35:42 | - | 32,610 |
05.06.25 14:35:23 | - | 32,600 |
05.06.25 14:35:12 | - | 32,610 |
05.06.25 14:34:41 | - | 32,620 |
05.06.25 14:34:28 | - | 32,620 |
05.06.25 14:33:49 | - | 32,630 |
05.06.25 14:33:39 | - | 32,620 |
05.06.25 14:33:19 | - | 32,630 |