MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:05 | - | 33,190 |
11.06.25 09:01:57 | - | 33,190 |
11.06.25 09:00:57 | - | 33,180 |
11.06.25 09:00:51 | - | 33,170 |
11.06.25 09:00:42 | - | 33,150 |
11.06.25 09:00:34 | - | 33,140 |
11.06.25 09:00:18 | - | 33,100 |
11.06.25 08:56:42 | - | 32,770 |
11.06.25 08:34:49 | - | 32,750 |
11.06.25 08:27:02 | - | 32,770 |
10.06.25 21:59:08 | - | 32,800 |
10.06.25 21:42:57 | - | 32,780 |
10.06.25 21:07:02 | - | 32,800 |
10.06.25 20:56:24 | - | 32,790 |
10.06.25 20:49:00 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:14 | - | 32,770 |
10.06.25 20:13:37 | - | 32,760 |
10.06.25 20:13:37 | - | 32,760 |
10.06.25 20:00:14 | - | 32,770 |
10.06.25 19:47:52 | - | 32,800 |
10.06.25 19:32:10 | - | 32,810 |
10.06.25 19:12:14 | - | 32,820 |
10.06.25 19:06:30 | - | 32,800 |
10.06.25 18:56:06 | - | 32,810 |
10.06.25 18:40:57 | - | 32,800 |
10.06.25 18:07:42 | - | 32,810 |
10.06.25 17:46:07 | - | 32,800 |
10.06.25 17:30:06 | - | 32,770 |
10.06.25 17:29:55 | - | 32,960 |
10.06.25 17:29:40 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:26 | - | 32,960 |
10.06.25 17:29:05 | - | 32,970 |
10.06.25 17:29:00 | - | 32,970 |
10.06.25 17:28:08 | - | 32,970 |
10.06.25 17:25:34 | - | 32,980 |
10.06.25 17:25:11 | - | 32,990 |
10.06.25 17:25:03 | - | 32,980 |
10.06.25 17:24:28 | - | 32,970 |
10.06.25 17:24:06 | - | 32,980 |
10.06.25 17:23:56 | - | 32,980 |
10.06.25 17:23:51 | - | 32,980 |
10.06.25 17:22:47 | - | 32,990 |
10.06.25 17:22:18 | - | 33,000 |
10.06.25 17:22:12 | - | 32,990 |
10.06.25 17:20:11 | - | 32,980 |