MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:42 | - | 36,860 |
26.09.24 13:22:25 | - | 36,850 |
26.09.24 13:22:02 | - | 36,860 |
26.09.24 13:21:12 | - | 36,860 |
26.09.24 13:20:47 | - | 36,870 |
26.09.24 13:20:20 | - | 36,880 |
26.09.24 13:18:38 | - | 36,880 |
26.09.24 13:18:09 | - | 36,870 |
26.09.24 13:16:31 | - | 36,870 |
26.09.24 13:16:00 | - | 36,880 |
26.09.24 13:12:47 | - | 36,870 |
26.09.24 13:12:05 | - | 36,880 |
26.09.24 13:11:31 | - | 36,870 |
26.09.24 13:11:31 | - | 36,870 |
26.09.24 13:11:31 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:31 | - | 36,870 |
26.09.24 13:10:53 | - | 36,860 |
26.09.24 13:10:52 | - | 36,870 |
26.09.24 13:09:55 | - | 36,870 |
26.09.24 13:09:37 | - | 36,860 |
26.09.24 13:09:16 | - | 36,870 |
26.09.24 13:08:02 | - | 36,860 |
26.09.24 13:07:16 | - | 36,860 |
26.09.24 13:07:06 | - | 36,860 |
26.09.24 13:07:06 | - | 36,860 |
26.09.24 13:05:35 | - | 36,860 |
26.09.24 13:05:05 | - | 36,870 |
26.09.24 13:04:28 | - | 36,860 |
26.09.24 13:03:21 | - | 36,860 |
26.09.24 13:03:09 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:35 | - | 36,870 |
26.09.24 13:01:32 | - | 36,870 |
26.09.24 13:00:52 | - | 36,860 |
26.09.24 13:00:04 | - | 36,860 |
26.09.24 12:59:40 | - | 36,860 |
26.09.24 12:59:24 | - | 36,870 |
26.09.24 12:59:18 | - | 36,860 |
26.09.24 12:58:28 | - | 36,860 |
26.09.24 12:57:35 | - | 36,840 |
26.09.24 12:57:20 | - | 36,830 |
26.09.24 12:56:10 | - | 36,840 |
26.09.24 12:55:23 | - | 36,830 |
26.09.24 12:55:14 | - | 36,840 |
26.09.24 12:54:08 | - | 36,830 |
26.09.24 12:52:44 | - | 36,830 |