MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:52 | - | 36,900 |
26.09.24 15:00:17 | - | 36,900 |
26.09.24 14:59:34 | - | 36,890 |
26.09.24 14:59:32 | - | 36,890 |
26.09.24 14:58:59 | - | 36,890 |
26.09.24 14:58:32 | - | 36,890 |
26.09.24 14:58:04 | - | 36,890 |
26.09.24 14:57:58 | - | 36,880 |
26.09.24 14:56:38 | - | 36,870 |
26.09.24 14:56:21 | - | 36,860 |
26.09.24 14:55:15 | - | 36,880 |
26.09.24 14:54:49 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:54:31 | - | 36,880 |
26.09.24 14:53:36 | - | 36,890 |
26.09.24 14:52:31 | - | 36,900 |
26.09.24 14:51:30 | - | 36,900 |
26.09.24 14:50:32 | - | 36,890 |
26.09.24 14:50:03 | - | 36,890 |
26.09.24 14:49:48 | - | 36,890 |
26.09.24 14:48:09 | - | 36,900 |
26.09.24 14:47:10 | - | 36,890 |
26.09.24 14:46:30 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:37 | - | 36,880 |
26.09.24 14:45:27 | - | 36,890 |
26.09.24 14:44:16 | - | 36,900 |
26.09.24 14:43:23 | - | 36,900 |
26.09.24 14:42:48 | - | 36,880 |
26.09.24 14:41:41 | - | 36,870 |
26.09.24 14:40:50 | - | 36,860 |
26.09.24 14:39:39 | - | 36,850 |
26.09.24 14:38:14 | - | 36,850 |
26.09.24 14:37:12 | - | 36,860 |
26.09.24 14:36:15 | - | 36,840 |
26.09.24 14:35:27 | - | 36,860 |
26.09.24 14:34:11 | - | 36,850 |
26.09.24 14:33:38 | - | 36,860 |
26.09.24 14:31:59 | - | 36,840 |