MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:46 | - | 36,850 |
26.09.24 17:04:46 | - | 36,850 |
26.09.24 17:04:46 | - | 36,850 |
26.09.24 17:02:24 | - | 36,860 |
26.09.24 17:02:13 | - | 36,850 |
26.09.24 17:00:55 | - | 36,850 |
26.09.24 17:00:05 | - | 36,840 |
26.09.24 17:00:05 | - | 36,840 |
26.09.24 17:00:05 | - | 36,840 |
26.09.24 16:59:07 | - | 36,840 |
26.09.24 16:58:01 | - | 36,840 |
26.09.24 16:56:08 | - | 36,850 |
26.09.24 16:55:33 | - | 36,840 |
26.09.24 16:54:12 | - | 36,850 |
26.09.24 16:52:47 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:06 | - | 36,850 |
26.09.24 16:50:12 | - | 36,860 |
26.09.24 16:49:01 | - | 36,880 |
26.09.24 16:47:46 | - | 36,880 |
26.09.24 16:47:46 | - | 36,880 |
26.09.24 16:46:52 | - | 36,890 |
26.09.24 16:45:29 | - | 36,900 |
26.09.24 16:44:21 | - | 36,890 |
26.09.24 16:43:47 | - | 36,900 |
26.09.24 16:42:23 | - | 36,910 |
26.09.24 16:41:26 | - | 36,910 |
26.09.24 16:41:26 | - | 36,910 |
26.09.24 16:41:26 | - | 36,910 |
26.09.24 16:41:26 | - | 36,910 |
26.09.24 16:40:26 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:03 | - | 36,930 |
26.09.24 16:38:10 | - | 36,930 |
26.09.24 16:36:53 | - | 36,930 |
26.09.24 16:35:46 | - | 36,920 |
26.09.24 16:34:11 | - | 36,930 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:32:58 | - | 36,940 |
26.09.24 16:31:35 | - | 36,950 |
26.09.24 16:30:01 | - | 36,940 |
26.09.24 16:28:42 | - | 36,910 |
26.09.24 16:27:23 | - | 36,900 |