MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:45 | - | 31,740 |
23.12.24 09:48:45 | - | 31,720 |
23.12.24 09:48:33 | - | 31,730 |
23.12.24 09:47:54 | - | 31,740 |
23.12.24 09:47:45 | - | 31,730 |
23.12.24 09:47:42 | - | 31,730 |
23.12.24 09:47:29 | - | 31,730 |
23.12.24 09:47:18 | - | 31,740 |
23.12.24 09:46:45 | - | 31,730 |
23.12.24 09:46:09 | - | 31,730 |
23.12.24 09:46:03 | - | 31,710 |
23.12.24 09:44:20 | - | 31,720 |
23.12.24 09:44:04 | - | 31,720 |
23.12.24 09:43:46 | - | 31,730 |
23.12.24 09:43:03 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:35 | - | 31,720 |
23.12.24 09:42:08 | - | 31,720 |
23.12.24 09:41:33 | - | 31,710 |
23.12.24 09:40:02 | - | 31,710 |
23.12.24 09:38:34 | - | 31,700 |
23.12.24 09:38:27 | - | 31,710 |
23.12.24 09:38:17 | - | 31,700 |
23.12.24 09:38:01 | - | 31,690 |
23.12.24 09:37:51 | - | 31,700 |
23.12.24 09:37:22 | - | 31,690 |
23.12.24 09:37:07 | - | 31,680 |
23.12.24 09:36:01 | - | 31,670 |
23.12.24 09:35:39 | - | 31,680 |
23.12.24 09:35:17 | - | 31,670 |
23.12.24 09:34:02 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:48 | - | 31,660 |
23.12.24 09:32:33 | - | 31,650 |
23.12.24 09:31:39 | - | 31,690 |
23.12.24 09:30:59 | - | 31,700 |
23.12.24 09:30:38 | - | 31,710 |
23.12.24 09:30:17 | - | 31,690 |
23.12.24 09:28:39 | - | 31,690 |
23.12.24 09:27:10 | - | 31,690 |
23.12.24 09:26:44 | - | 31,690 |
23.12.24 09:26:43 | - | 31,690 |
23.12.24 09:26:04 | - | 31,710 |
23.12.24 09:25:46 | - | 31,700 |
23.12.24 09:25:09 | - | 31,700 |
23.12.24 09:24:18 | - | 31,710 |
23.12.24 09:24:10 | - | 31,710 |