MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:08 | - | 31,840 |
23.12.24 10:25:57 | - | 31,830 |
23.12.24 10:25:30 | - | 31,820 |
23.12.24 10:24:14 | - | 31,820 |
23.12.24 10:24:01 | - | 31,830 |
23.12.24 10:23:35 | - | 31,840 |
23.12.24 10:23:25 | - | 31,830 |
23.12.24 10:22:53 | - | 31,820 |
23.12.24 10:21:36 | - | 31,820 |
23.12.24 10:21:24 | - | 31,820 |
23.12.24 10:20:41 | - | 31,820 |
23.12.24 10:20:25 | - | 31,810 |
23.12.24 10:20:04 | - | 31,800 |
23.12.24 10:19:59 | - | 31,810 |
23.12.24 10:19:40 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:18:18 | - | 31,800 |
23.12.24 10:18:13 | - | 31,790 |
23.12.24 10:18:08 | - | 31,800 |
23.12.24 10:16:52 | - | 31,790 |
23.12.24 10:16:41 | - | 31,790 |
23.12.24 10:15:25 | - | 31,800 |
23.12.24 10:15:05 | - | 31,790 |
23.12.24 10:14:26 | - | 31,780 |
23.12.24 10:13:07 | - | 31,760 |
23.12.24 10:12:23 | - | 31,770 |
23.12.24 10:12:02 | - | 31,780 |
23.12.24 10:11:34 | - | 31,790 |
23.12.24 10:11:22 | - | 31,800 |
23.12.24 10:10:58 | - | 31,800 |
23.12.24 10:10:32 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:57 | - | 31,790 |
23.12.24 10:08:52 | - | 31,800 |
23.12.24 10:07:36 | - | 31,800 |
23.12.24 10:07:33 | - | 31,790 |
23.12.24 10:07:33 | - | 31,790 |
23.12.24 10:07:33 | - | 31,790 |
23.12.24 10:06:47 | - | 31,800 |
23.12.24 10:06:09 | - | 31,800 |
23.12.24 10:05:45 | - | 31,790 |
23.12.24 10:05:36 | - | 31,800 |
23.12.24 10:05:08 | - | 31,760 |
23.12.24 10:04:12 | - | 31,760 |
23.12.24 10:04:11 | - | 31,770 |
23.12.24 10:03:21 | - | 31,780 |
23.12.24 10:01:53 | - | 31,790 |