MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:20 | - | 36,950 |
26.09.24 18:23:10 | - | 36,940 |
26.09.24 18:22:55 | - | 36,950 |
26.09.24 18:22:39 | - | 36,940 |
26.09.24 18:22:39 | - | 36,950 |
26.09.24 18:22:39 | - | 36,950 |
26.09.24 18:22:39 | - | 36,950 |
26.09.24 18:22:33 | - | 36,940 |
26.09.24 18:22:19 | - | 36,940 |
26.09.24 18:21:27 | - | 36,940 |
26.09.24 18:19:00 | - | 36,950 |
26.09.24 18:18:58 | - | 36,940 |
26.09.24 18:18:23 | - | 36,950 |
26.09.24 18:18:21 | - | 36,940 |
26.09.24 18:16:45 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:11 | - | 36,940 |
26.09.24 18:15:18 | - | 36,950 |
26.09.24 18:13:30 | - | 36,940 |
26.09.24 18:13:27 | - | 36,950 |
26.09.24 18:13:21 | - | 36,950 |
26.09.24 18:12:19 | - | 36,940 |
26.09.24 18:12:19 | - | 36,940 |
26.09.24 18:12:19 | - | 36,940 |
26.09.24 18:12:02 | - | 36,940 |
26.09.24 18:11:55 | - | 36,940 |
26.09.24 18:10:20 | - | 36,950 |
26.09.24 18:08:09 | - | 36,940 |
26.09.24 18:07:57 | - | 36,950 |
26.09.24 18:07:44 | - | 36,940 |
26.09.24 18:04:43 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:19 | - | 36,940 |
26.09.24 17:59:40 | - | 36,940 |
26.09.24 17:57:19 | - | 36,950 |
26.09.24 17:56:40 | - | 36,950 |
26.09.24 17:56:32 | - | 36,940 |
26.09.24 17:55:03 | - | 36,940 |
26.09.24 17:53:18 | - | 36,940 |
26.09.24 17:46:21 | - | 36,930 |
26.09.24 17:45:49 | - | 36,940 |
26.09.24 17:45:32 | - | 36,930 |
26.09.24 17:45:26 | - | 36,930 |
26.09.24 17:45:09 | - | 36,930 |
26.09.24 17:39:07 | - | 36,930 |
26.09.24 17:39:03 | - | 36,930 |
26.09.24 17:35:44 | - | 36,920 |