MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:56 | - | 31,870 |
23.12.24 11:03:48 | - | 31,880 |
23.12.24 11:03:29 | - | 31,880 |
23.12.24 11:03:26 | - | 31,890 |
23.12.24 11:02:55 | - | 31,850 |
23.12.24 11:02:34 | - | 31,870 |
23.12.24 11:01:48 | - | 31,870 |
23.12.24 11:01:30 | - | 31,870 |
23.12.24 11:00:45 | - | 31,860 |
23.12.24 10:59:49 | - | 31,850 |
23.12.24 10:58:32 | - | 31,850 |
23.12.24 10:58:30 | - | 31,860 |
23.12.24 10:58:09 | - | 31,860 |
23.12.24 10:57:19 | - | 31,850 |
23.12.24 10:56:36 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:56:19 | - | 31,860 |
23.12.24 10:56:10 | - | 31,860 |
23.12.24 10:56:01 | - | 31,860 |
23.12.24 10:55:37 | - | 31,870 |
23.12.24 10:55:26 | - | 31,870 |
23.12.24 10:55:13 | - | 31,870 |
23.12.24 10:53:53 | - | 31,840 |
23.12.24 10:53:21 | - | 31,850 |
23.12.24 10:53:10 | - | 31,850 |
23.12.24 10:52:21 | - | 31,850 |
23.12.24 10:51:42 | - | 31,840 |
23.12.24 10:51:38 | - | 31,850 |
23.12.24 10:51:23 | - | 31,850 |
23.12.24 10:50:45 | - | 31,850 |
23.12.24 10:50:05 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:49:45 | - | 31,840 |
23.12.24 10:47:58 | - | 31,830 |
23.12.24 10:47:46 | - | 31,840 |
23.12.24 10:46:57 | - | 31,820 |
23.12.24 10:46:54 | - | 31,820 |
23.12.24 10:46:36 | - | 31,820 |
23.12.24 10:46:06 | - | 31,830 |
23.12.24 10:45:29 | - | 31,820 |
23.12.24 10:45:18 | - | 31,820 |
23.12.24 10:45:06 | - | 31,820 |
23.12.24 10:45:01 | - | 31,820 |
23.12.24 10:44:52 | - | 31,820 |
23.12.24 10:44:01 | - | 31,830 |
23.12.24 10:43:56 | - | 31,830 |
23.12.24 10:43:14 | - | 31,820 |