MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:49 | - | 37,280 |
27.09.24 09:27:06 | - | 37,280 |
27.09.24 09:26:59 | - | 37,280 |
27.09.24 09:26:25 | - | 37,290 |
27.09.24 09:26:09 | - | 37,260 |
27.09.24 09:25:38 | - | 37,270 |
27.09.24 09:25:14 | - | 37,250 |
27.09.24 09:24:40 | - | 37,230 |
27.09.24 09:24:12 | - | 37,250 |
27.09.24 09:23:44 | - | 37,270 |
27.09.24 09:23:07 | - | 37,230 |
27.09.24 09:23:02 | - | 37,220 |
27.09.24 09:22:29 | - | 37,220 |
27.09.24 09:21:34 | - | 37,180 |
27.09.24 09:20:18 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:05 | - | 37,150 |
27.09.24 09:19:43 | - | 37,150 |
27.09.24 09:19:17 | - | 37,140 |
27.09.24 09:18:42 | - | 37,160 |
27.09.24 09:18:23 | - | 37,170 |
27.09.24 09:17:42 | - | 37,160 |
27.09.24 09:17:11 | - | 37,160 |
27.09.24 09:16:36 | - | 37,140 |
27.09.24 09:15:59 | - | 37,120 |
27.09.24 09:15:24 | - | 37,130 |
27.09.24 09:14:48 | - | 37,080 |
27.09.24 09:13:51 | - | 37,100 |
27.09.24 09:13:46 | - | 37,100 |
27.09.24 09:13:46 | - | 37,100 |
27.09.24 09:13:46 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:46 | - | 37,100 |
27.09.24 09:12:54 | - | 37,090 |
27.09.24 09:12:29 | - | 37,090 |
27.09.24 09:12:07 | - | 37,110 |
27.09.24 09:11:41 | - | 37,100 |
27.09.24 09:11:06 | - | 37,120 |
27.09.24 09:10:06 | - | 37,080 |
27.09.24 09:08:38 | - | 37,040 |
27.09.24 09:08:01 | - | 37,050 |
27.09.24 09:07:07 | - | 37,020 |
27.09.24 09:06:28 | - | 36,990 |
27.09.24 09:06:01 | - | 36,980 |
27.09.24 09:05:16 | - | 36,960 |
27.09.24 09:04:46 | - | 37,020 |
27.09.24 09:03:49 | - | 36,970 |