MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:12 | - | 32,690 |
06.06.25 14:57:06 | - | 32,690 |
06.06.25 14:56:49 | - | 32,700 |
06.06.25 14:56:27 | - | 32,690 |
06.06.25 14:56:11 | - | 32,690 |
06.06.25 14:55:28 | - | 32,690 |
06.06.25 14:55:05 | - | 32,690 |
06.06.25 14:54:39 | - | 32,690 |
06.06.25 14:54:13 | - | 32,680 |
06.06.25 14:54:02 | - | 32,690 |
06.06.25 14:53:22 | - | 32,690 |
06.06.25 14:52:46 | - | 32,700 |
06.06.25 14:52:28 | - | 32,700 |
06.06.25 14:52:02 | - | 32,690 |
06.06.25 14:51:36 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:27 | - | 32,690 |
06.06.25 14:50:52 | - | 32,690 |
06.06.25 14:50:32 | - | 32,680 |
06.06.25 14:50:06 | - | 32,680 |
06.06.25 14:49:37 | - | 32,670 |
06.06.25 14:49:16 | - | 32,680 |
06.06.25 14:48:46 | - | 32,680 |
06.06.25 14:48:33 | - | 32,690 |
06.06.25 14:47:30 | - | 32,700 |
06.06.25 14:46:57 | - | 32,700 |
06.06.25 14:46:36 | - | 32,710 |
06.06.25 14:46:14 | - | 32,720 |
06.06.25 14:46:01 | - | 32,720 |
06.06.25 14:45:54 | - | 32,720 |
06.06.25 14:45:33 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:14 | - | 32,720 |
06.06.25 14:43:00 | - | 32,710 |
06.06.25 14:42:04 | - | 32,720 |
06.06.25 14:41:54 | - | 32,720 |
06.06.25 14:41:16 | - | 32,700 |
06.06.25 14:41:07 | - | 32,700 |
06.06.25 14:40:31 | - | 32,710 |
06.06.25 14:39:58 | - | 32,720 |
06.06.25 14:39:07 | - | 32,710 |
06.06.25 14:38:34 | - | 32,720 |
06.06.25 14:38:20 | - | 32,720 |
06.06.25 14:37:36 | - | 32,720 |
06.06.25 14:37:29 | - | 32,730 |
06.06.25 14:36:20 | - | 32,720 |
06.06.25 14:36:11 | - | 32,720 |