MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:00:21 | - | 32,370 |
12.06.25 11:00:08 | - | 32,360 |
12.06.25 11:00:01 | - | 32,360 |
12.06.25 10:59:45 | - | 32,370 |
12.06.25 10:59:05 | - | 32,370 |
12.06.25 10:58:56 | - | 32,370 |
12.06.25 10:58:49 | - | 32,370 |
12.06.25 10:58:31 | - | 32,370 |
12.06.25 10:58:26 | - | 32,370 |
12.06.25 10:58:16 | - | 32,370 |
12.06.25 10:58:10 | - | 32,360 |
12.06.25 10:57:46 | - | 32,360 |
12.06.25 10:57:41 | - | 32,350 |
12.06.25 10:57:16 | - | 32,360 |
12.06.25 10:57:02 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:56:54 | - | 32,350 |
12.06.25 10:56:49 | - | 32,360 |
12.06.25 10:56:42 | - | 32,370 |
12.06.25 10:56:34 | - | 32,370 |
12.06.25 10:56:28 | - | 32,370 |
12.06.25 10:56:19 | - | 32,370 |
12.06.25 10:56:10 | - | 32,360 |
12.06.25 10:55:57 | - | 32,370 |
12.06.25 10:55:51 | - | 32,360 |
12.06.25 10:55:39 | - | 32,360 |
12.06.25 10:55:00 | - | 32,390 |
12.06.25 10:54:50 | - | 32,390 |
12.06.25 10:54:15 | - | 32,390 |
12.06.25 10:54:09 | - | 32,390 |
12.06.25 10:52:52 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:52:17 | - | 32,380 |
12.06.25 10:51:44 | - | 32,380 |
12.06.25 10:51:10 | - | 32,370 |
12.06.25 10:51:03 | - | 32,370 |
12.06.25 10:50:40 | - | 32,370 |
12.06.25 10:50:36 | - | 32,370 |
12.06.25 10:49:59 | - | 32,370 |
12.06.25 10:49:50 | - | 32,380 |
12.06.25 10:49:38 | - | 32,370 |
12.06.25 10:49:26 | - | 32,360 |
12.06.25 10:49:12 | - | 32,360 |
12.06.25 10:48:16 | - | 32,350 |
12.06.25 10:48:08 | - | 32,350 |
12.06.25 10:47:44 | - | 32,350 |
12.06.25 10:47:36 | - | 32,340 |