MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:02 | - | 32,760 |
10.06.25 14:40:54 | - | 32,760 |
10.06.25 14:40:46 | - | 32,770 |
10.06.25 14:40:25 | - | 32,770 |
10.06.25 14:39:25 | - | 32,780 |
10.06.25 14:39:10 | - | 32,770 |
10.06.25 14:39:05 | - | 32,770 |
10.06.25 14:38:52 | - | 32,770 |
10.06.25 14:38:31 | - | 32,780 |
10.06.25 14:38:31 | - | 32,780 |
10.06.25 14:38:25 | - | 32,770 |
10.06.25 14:37:22 | - | 32,780 |
10.06.25 14:36:50 | - | 32,770 |
10.06.25 14:36:45 | - | 32,770 |
10.06.25 14:36:31 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:22 | - | 32,780 |
10.06.25 14:36:17 | - | 32,770 |
10.06.25 14:35:57 | - | 32,770 |
10.06.25 14:35:45 | - | 32,760 |
10.06.25 14:35:35 | - | 32,770 |
10.06.25 14:35:26 | - | 32,770 |
10.06.25 14:35:20 | - | 32,770 |
10.06.25 14:35:14 | - | 32,770 |
10.06.25 14:35:02 | - | 32,770 |
10.06.25 14:34:57 | - | 32,760 |
10.06.25 14:34:01 | - | 32,760 |
10.06.25 14:33:33 | - | 32,770 |
10.06.25 14:33:05 | - | 32,780 |
10.06.25 14:32:54 | - | 32,790 |
10.06.25 14:32:41 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:41 | - | 32,780 |
10.06.25 14:32:36 | - | 32,790 |
10.06.25 14:32:10 | - | 32,780 |
10.06.25 14:32:00 | - | 32,790 |
10.06.25 14:32:00 | - | 32,790 |
10.06.25 14:31:35 | - | 32,780 |
10.06.25 14:31:13 | - | 32,770 |
10.06.25 14:30:45 | - | 32,780 |
10.06.25 14:30:40 | - | 32,780 |
10.06.25 14:30:20 | - | 32,790 |
10.06.25 14:30:05 | - | 32,780 |
10.06.25 14:29:59 | - | 32,790 |
10.06.25 14:28:18 | - | 32,780 |
10.06.25 14:28:12 | - | 32,770 |
10.06.25 14:28:07 | - | 32,760 |