MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:11 | - | 33,080 |
11:07:04 | - | 33,080 |
11:06:32 | - | 33,090 |
11:04:35 | - | 33,080 |
11:04:13 | - | 33,090 |
11:04:02 | - | 33,090 |
11:03:09 | - | 33,080 |
11:03:09 | - | 33,080 |
11:02:50 | - | 33,080 |
11:02:44 | - | 33,070 |
11:01:49 | - | 33,060 |
11:01:27 | - | 33,060 |
11:01:13 | - | 33,070 |
11:00:41 | - | 33,060 |
11:00:31 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:23 | - | 33,060 |
11:00:02 | - | 33,070 |
10:59:14 | - | 33,070 |
10:58:52 | - | 33,060 |
10:58:17 | - | 33,060 |
10:57:41 | - | 33,060 |
10:56:41 | - | 33,090 |
10:56:34 | - | 33,080 |
10:56:05 | - | 33,090 |
10:55:58 | - | 33,090 |
10:55:29 | - | 33,090 |
10:55:23 | - | 33,080 |
10:55:10 | - | 33,080 |
10:55:10 | - | 33,080 |
10:55:00 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:53 | - | 33,080 |
10:54:06 | - | 33,070 |
10:50:53 | - | 33,080 |
10:50:41 | - | 33,070 |
10:50:32 | - | 33,080 |
10:50:26 | - | 33,090 |
10:50:06 | - | 33,090 |
10:49:54 | - | 33,100 |
10:49:31 | - | 33,110 |
10:49:15 | - | 33,100 |
10:48:48 | - | 33,100 |
10:48:15 | - | 33,080 |
10:48:10 | - | 33,090 |
10:48:03 | - | 33,080 |
10:47:30 | - | 33,080 |