MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:10 | - | 32,660 |
06.06.25 10:36:01 | - | 32,660 |
06.06.25 10:35:51 | - | 32,660 |
06.06.25 10:35:43 | - | 32,660 |
06.06.25 10:35:24 | - | 32,660 |
06.06.25 10:35:19 | - | 32,650 |
06.06.25 10:33:53 | - | 32,660 |
06.06.25 10:33:48 | - | 32,660 |
06.06.25 10:32:45 | - | 32,660 |
06.06.25 10:32:34 | - | 32,670 |
06.06.25 10:32:28 | - | 32,660 |
06.06.25 10:31:56 | - | 32,670 |
06.06.25 10:31:51 | - | 32,680 |
06.06.25 10:31:08 | - | 32,670 |
06.06.25 10:31:02 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:54 | - | 32,680 |
06.06.25 10:30:40 | - | 32,680 |
06.06.25 10:30:35 | - | 32,690 |
06.06.25 10:30:12 | - | 32,690 |
06.06.25 10:30:05 | - | 32,690 |
06.06.25 10:28:17 | - | 32,690 |
06.06.25 10:28:05 | - | 32,700 |
06.06.25 10:26:40 | - | 32,690 |
06.06.25 10:26:35 | - | 32,700 |
06.06.25 10:26:14 | - | 32,700 |
06.06.25 10:24:44 | - | 32,690 |
06.06.25 10:24:29 | - | 32,700 |
06.06.25 10:24:23 | - | 32,690 |
06.06.25 10:24:18 | - | 32,690 |
06.06.25 10:24:00 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:00 | - | 32,670 |
06.06.25 10:22:52 | - | 32,680 |
06.06.25 10:22:31 | - | 32,680 |
06.06.25 10:22:00 | - | 32,690 |
06.06.25 10:21:26 | - | 32,670 |
06.06.25 10:21:04 | - | 32,680 |
06.06.25 10:20:51 | - | 32,670 |
06.06.25 10:20:37 | - | 32,680 |
06.06.25 10:20:19 | - | 32,680 |
06.06.25 10:20:05 | - | 32,700 |
06.06.25 10:19:56 | - | 32,710 |
06.06.25 10:19:45 | - | 32,710 |
06.06.25 10:19:38 | - | 32,700 |
06.06.25 10:18:30 | - | 32,710 |
06.06.25 10:18:00 | - | 32,690 |