MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:18 | - | 37,160 |
27.09.24 09:52:46 | - | 37,160 |
27.09.24 09:52:21 | - | 37,150 |
27.09.24 09:51:53 | - | 37,150 |
27.09.24 09:51:18 | - | 37,160 |
27.09.24 09:50:49 | - | 37,150 |
27.09.24 09:50:02 | - | 37,140 |
27.09.24 09:49:51 | - | 37,140 |
27.09.24 09:49:48 | - | 37,150 |
27.09.24 09:49:25 | - | 37,150 |
27.09.24 09:49:03 | - | 37,140 |
27.09.24 09:48:18 | - | 37,150 |
27.09.24 09:47:38 | - | 37,150 |
27.09.24 09:47:02 | - | 37,140 |
27.09.24 09:46:53 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:19 | - | 37,180 |
27.09.24 09:45:41 | - | 37,180 |
27.09.24 09:44:25 | - | 37,180 |
27.09.24 09:44:00 | - | 37,210 |
27.09.24 09:43:32 | - | 37,220 |
27.09.24 09:42:30 | - | 37,220 |
27.09.24 09:42:01 | - | 37,220 |
27.09.24 09:41:12 | - | 37,190 |
27.09.24 09:40:52 | - | 37,170 |
27.09.24 09:40:10 | - | 37,200 |
27.09.24 09:39:41 | - | 37,190 |
27.09.24 09:38:47 | - | 37,160 |
27.09.24 09:38:18 | - | 37,160 |
27.09.24 09:37:55 | - | 37,160 |
27.09.24 09:37:19 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:18 | - | 37,150 |
27.09.24 09:35:50 | - | 37,180 |
27.09.24 09:35:16 | - | 37,190 |
27.09.24 09:34:59 | - | 37,200 |
27.09.24 09:34:19 | - | 37,220 |
27.09.24 09:33:53 | - | 37,230 |
27.09.24 09:33:04 | - | 37,240 |
27.09.24 09:32:03 | - | 37,240 |
27.09.24 09:31:44 | - | 37,260 |
27.09.24 09:31:00 | - | 37,240 |
27.09.24 09:30:37 | - | 37,260 |
27.09.24 09:30:04 | - | 37,290 |
27.09.24 09:29:06 | - | 37,280 |
27.09.24 09:28:25 | - | 37,280 |
27.09.24 09:28:21 | - | 37,270 |