MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:30 | - | 37,120 |
27.09.24 10:08:10 | - | 37,120 |
27.09.24 10:07:35 | - | 37,120 |
27.09.24 10:07:16 | - | 37,120 |
27.09.24 10:06:45 | - | 37,110 |
27.09.24 10:06:23 | - | 37,110 |
27.09.24 10:05:51 | - | 37,110 |
27.09.24 10:05:46 | - | 37,100 |
27.09.24 10:05:02 | - | 37,100 |
27.09.24 10:04:57 | - | 37,110 |
27.09.24 10:04:12 | - | 37,110 |
27.09.24 10:03:40 | - | 37,100 |
27.09.24 10:03:06 | - | 37,090 |
27.09.24 10:02:55 | - | 37,100 |
27.09.24 10:02:02 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:05 | - | 37,090 |
27.09.24 10:00:31 | - | 37,070 |
27.09.24 09:59:55 | - | 37,090 |
27.09.24 09:59:41 | - | 37,090 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:59:26 | - | 37,100 |
27.09.24 09:58:54 | - | 37,120 |
27.09.24 09:58:28 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:11 | - | 37,110 |
27.09.24 09:57:41 | - | 37,110 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:37 | - | 37,130 |
27.09.24 09:57:02 | - | 37,120 |
27.09.24 09:56:46 | - | 37,100 |
27.09.24 09:55:59 | - | 37,140 |
27.09.24 09:55:52 | - | 37,140 |
27.09.24 09:53:30 | - | 37,160 |