MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:02 | - | 31,840 |
08:42:19 | - | 31,840 |
08:39:52 | - | 31,860 |
08:39:49 | - | 31,820 |
08:39:39 | - | 31,600 |
08:36:45 | - | 31,760 |
08:34:18 | - | 31,760 |
08:33:03 | - | 31,760 |
08:29:15 | - | 31,770 |
08:22:54 | - | 31,780 |
08:21:44 | - | 31,800 |
08:20:46 | - | 31,820 |
08:19:23 | - | 31,800 |
08:18:11 | - | 31,820 |
08:15:43 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:43 | - | 31,840 |
08:10:09 | - | 31,850 |
08:05:32 | - | 31,870 |
08:05:07 | - | 31,670 |
08:03:41 | - | 31,810 |
08:03:02 | - | 31,800 |
08:00:54 | - | 31,810 |
08:00:08 | - | 31,820 |
20.12.24 21:59:31 | - | 31,780 |
20.12.24 21:59:13 | - | 31,770 |
20.12.24 21:57:27 | - | 31,760 |
20.12.24 21:56:52 | - | 31,770 |
20.12.24 21:56:05 | - | 31,770 |
20.12.24 21:51:21 | - | 31,760 |
20.12.24 21:50:07 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:47 | - | 31,780 |
20.12.24 21:48:31 | - | 31,790 |
20.12.24 21:48:03 | - | 31,780 |
20.12.24 21:47:20 | - | 31,790 |
20.12.24 21:47:10 | - | 31,800 |
20.12.24 21:46:48 | - | 31,790 |
20.12.24 21:46:43 | - | 31,800 |
20.12.24 21:46:40 | - | 31,790 |
20.12.24 21:46:19 | - | 31,790 |
20.12.24 21:44:15 | - | 31,780 |
20.12.24 21:43:51 | - | 31,770 |
20.12.24 21:43:17 | - | 31,780 |
20.12.24 21:42:28 | - | 31,780 |
20.12.24 21:41:17 | - | 31,790 |
20.12.24 21:38:07 | - | 31,800 |