MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:45 | - | 37,190 |
27.09.24 11:30:59 | - | 37,170 |
27.09.24 11:30:21 | - | 37,170 |
27.09.24 11:29:17 | - | 37,170 |
27.09.24 11:29:11 | - | 37,180 |
27.09.24 11:28:39 | - | 37,190 |
27.09.24 11:28:14 | - | 37,220 |
27.09.24 11:28:13 | - | 37,230 |
27.09.24 11:27:32 | - | 37,230 |
27.09.24 11:27:25 | - | 37,220 |
27.09.24 11:27:16 | - | 37,210 |
27.09.24 11:26:56 | - | 37,210 |
27.09.24 11:26:43 | - | 37,210 |
27.09.24 11:26:31 | - | 37,220 |
27.09.24 11:26:17 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:38 | - | 37,220 |
27.09.24 11:25:16 | - | 37,220 |
27.09.24 11:23:44 | - | 37,220 |
27.09.24 11:23:24 | - | 37,230 |
27.09.24 11:21:16 | - | 37,240 |
27.09.24 11:21:11 | - | 37,230 |
27.09.24 11:20:44 | - | 37,230 |
27.09.24 11:20:27 | - | 37,220 |
27.09.24 11:20:08 | - | 37,220 |
27.09.24 11:19:43 | - | 37,230 |
27.09.24 11:19:15 | - | 37,240 |
27.09.24 11:19:09 | - | 37,230 |
27.09.24 11:18:32 | - | 37,210 |
27.09.24 11:18:19 | - | 37,200 |
27.09.24 11:17:33 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:24 | - | 37,210 |
27.09.24 11:17:07 | - | 37,210 |
27.09.24 11:16:57 | - | 37,220 |
27.09.24 11:15:35 | - | 37,200 |
27.09.24 11:15:30 | - | 37,190 |
27.09.24 11:15:18 | - | 37,190 |
27.09.24 11:14:47 | - | 37,190 |
27.09.24 11:14:38 | - | 37,180 |
27.09.24 11:13:18 | - | 37,170 |
27.09.24 11:13:04 | - | 37,160 |
27.09.24 11:12:27 | - | 37,160 |
27.09.24 11:11:56 | - | 37,160 |
27.09.24 11:11:44 | - | 37,170 |
27.09.24 11:11:09 | - | 37,160 |
27.09.24 11:10:50 | - | 37,160 |