MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:30 | - | 37,380 |
27.09.24 12:17:02 | - | 37,390 |
27.09.24 12:16:41 | - | 37,380 |
27.09.24 12:16:36 | - | 37,380 |
27.09.24 12:14:43 | - | 37,370 |
27.09.24 12:14:33 | - | 37,360 |
27.09.24 12:13:33 | - | 37,350 |
27.09.24 12:13:07 | - | 37,340 |
27.09.24 12:11:43 | - | 37,350 |
27.09.24 12:10:16 | - | 37,340 |
27.09.24 12:10:05 | - | 37,340 |
27.09.24 12:09:31 | - | 37,340 |
27.09.24 12:09:07 | - | 37,350 |
27.09.24 12:08:03 | - | 37,340 |
27.09.24 12:07:10 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:49 | - | 37,340 |
27.09.24 12:06:29 | - | 37,340 |
27.09.24 12:06:18 | - | 37,340 |
27.09.24 12:06:18 | - | 37,340 |
27.09.24 12:05:33 | - | 37,330 |
27.09.24 12:04:42 | - | 37,330 |
27.09.24 12:04:32 | - | 37,330 |
27.09.24 12:03:44 | - | 37,330 |
27.09.24 12:03:30 | - | 37,320 |
27.09.24 12:02:06 | - | 37,320 |
27.09.24 12:01:54 | - | 37,280 |
27.09.24 12:01:54 | - | 37,280 |
27.09.24 12:01:54 | - | 37,280 |
27.09.24 12:01:54 | - | 37,280 |
27.09.24 12:01:20 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:12 | - | 37,280 |
27.09.24 11:59:30 | - | 37,270 |
27.09.24 11:59:12 | - | 37,260 |
27.09.24 11:58:18 | - | 37,260 |
27.09.24 11:57:13 | - | 37,270 |
27.09.24 11:56:16 | - | 37,290 |
27.09.24 11:55:14 | - | 37,280 |
27.09.24 11:53:04 | - | 37,270 |
27.09.24 11:52:54 | - | 37,270 |
27.09.24 11:51:14 | - | 37,260 |
27.09.24 11:51:07 | - | 37,250 |
27.09.24 11:50:48 | - | 37,250 |
27.09.24 11:50:33 | - | 37,240 |
27.09.24 11:49:13 | - | 37,250 |
27.09.24 11:48:35 | - | 37,240 |