MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:56 | - | 31,880 |
20.12.24 18:59:12 | - | 31,880 |
20.12.24 18:59:04 | - | 31,890 |
20.12.24 18:59:00 | - | 31,880 |
20.12.24 18:58:23 | - | 31,890 |
20.12.24 18:58:22 | - | 31,900 |
20.12.24 18:56:40 | - | 31,890 |
20.12.24 18:56:27 | - | 31,900 |
20.12.24 18:55:50 | - | 31,890 |
20.12.24 18:55:48 | - | 31,900 |
20.12.24 18:55:41 | - | 31,890 |
20.12.24 18:55:37 | - | 31,900 |
20.12.24 18:54:52 | - | 31,890 |
20.12.24 18:54:40 | - | 31,890 |
20.12.24 18:54:32 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:53:14 | - | 31,880 |
20.12.24 18:52:30 | - | 31,890 |
20.12.24 18:50:54 | - | 31,880 |
20.12.24 18:49:18 | - | 31,890 |
20.12.24 18:48:39 | - | 31,880 |
20.12.24 18:48:03 | - | 31,880 |
20.12.24 18:46:48 | - | 31,880 |
20.12.24 18:44:10 | - | 31,880 |
20.12.24 18:43:49 | - | 31,890 |
20.12.24 18:43:01 | - | 31,880 |
20.12.24 18:42:45 | - | 31,890 |
20.12.24 18:42:40 | - | 31,890 |
20.12.24 18:42:04 | - | 31,900 |
20.12.24 18:40:44 | - | 31,890 |
20.12.24 18:39:05 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:48 | - | 31,880 |
20.12.24 18:36:13 | - | 31,870 |
20.12.24 18:36:04 | - | 31,870 |
20.12.24 18:35:47 | - | 31,870 |
20.12.24 18:35:46 | - | 31,860 |
20.12.24 18:35:46 | - | 31,860 |
20.12.24 18:33:55 | - | 31,860 |
20.12.24 18:33:51 | - | 31,860 |
20.12.24 18:33:35 | - | 31,870 |
20.12.24 18:31:49 | - | 31,870 |
20.12.24 18:31:22 | - | 31,880 |
20.12.24 18:31:05 | - | 31,890 |
20.12.24 18:29:31 | - | 31,890 |
20.12.24 18:29:15 | - | 31,880 |
20.12.24 18:29:00 | - | 31,890 |