MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:50 | - | 37,320 |
27.09.24 14:09:38 | - | 37,320 |
27.09.24 14:09:34 | - | 37,330 |
27.09.24 14:06:20 | - | 37,320 |
27.09.24 14:05:57 | - | 37,330 |
27.09.24 14:05:27 | - | 37,320 |
27.09.24 14:05:16 | - | 37,330 |
27.09.24 14:04:57 | - | 37,320 |
27.09.24 14:01:15 | - | 37,330 |
27.09.24 14:01:11 | - | 37,330 |
27.09.24 13:58:44 | - | 37,330 |
27.09.24 13:58:36 | - | 37,330 |
27.09.24 13:58:17 | - | 37,340 |
27.09.24 13:58:11 | - | 37,330 |
27.09.24 13:56:47 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:12 | - | 37,340 |
27.09.24 13:55:04 | - | 37,340 |
27.09.24 13:53:34 | - | 37,340 |
27.09.24 13:53:19 | - | 37,340 |
27.09.24 13:51:43 | - | 37,360 |
27.09.24 13:50:29 | - | 37,350 |
27.09.24 13:50:24 | - | 37,350 |
27.09.24 13:48:56 | - | 37,370 |
27.09.24 13:47:53 | - | 37,360 |
27.09.24 13:46:21 | - | 37,370 |
27.09.24 13:46:01 | - | 37,360 |
27.09.24 13:45:49 | - | 37,370 |
27.09.24 13:45:41 | - | 37,370 |
27.09.24 13:45:30 | - | 37,360 |
27.09.24 13:45:15 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:13 | - | 37,340 |
27.09.24 13:43:16 | - | 37,320 |
27.09.24 13:42:19 | - | 37,310 |
27.09.24 13:40:01 | - | 37,320 |
27.09.24 13:40:00 | - | 37,310 |
27.09.24 13:39:20 | - | 37,310 |
27.09.24 13:38:33 | - | 37,310 |
27.09.24 13:38:17 | - | 37,320 |
27.09.24 13:37:39 | - | 37,320 |
27.09.24 13:37:13 | - | 37,330 |
27.09.24 13:36:59 | - | 37,320 |
27.09.24 13:35:57 | - | 37,330 |
27.09.24 13:35:18 | - | 37,340 |
27.09.24 13:35:11 | - | 37,330 |
27.09.24 13:34:56 | - | 37,340 |