MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | - | 37,310 |
27.09.24 15:58:16 | - | 37,360 |
27.09.24 15:57:46 | - | 37,350 |
27.09.24 15:57:39 | - | 37,350 |
27.09.24 15:57:14 | - | 37,350 |
27.09.24 15:56:27 | - | 37,340 |
27.09.24 15:55:51 | - | 37,320 |
27.09.24 15:54:02 | - | 37,340 |
27.09.24 15:53:42 | - | 37,340 |
27.09.24 15:52:47 | - | 37,330 |
27.09.24 15:51:57 | - | 37,330 |
27.09.24 15:51:01 | - | 37,320 |
27.09.24 15:48:43 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:48:42 | - | 37,340 |
27.09.24 15:47:36 | - | 37,320 |
27.09.24 15:46:37 | - | 37,320 |
27.09.24 15:45:24 | - | 37,330 |
27.09.24 15:44:22 | - | 37,340 |
27.09.24 15:43:50 | - | 37,360 |
27.09.24 15:43:07 | - | 37,360 |
27.09.24 15:41:37 | - | 37,390 |
27.09.24 15:39:51 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:13 | - | 37,390 |
27.09.24 15:38:22 | - | 37,390 |
27.09.24 15:36:55 | - | 37,390 |
27.09.24 15:35:19 | - | 37,390 |
27.09.24 15:33:48 | - | 37,380 |
27.09.24 15:32:28 | - | 37,390 |
27.09.24 15:31:08 | - | 37,390 |
27.09.24 15:30:06 | - | 37,380 |
27.09.24 15:29:31 | - | 37,350 |
27.09.24 15:28:47 | - | 37,350 |
27.09.24 15:27:10 | - | 37,340 |
27.09.24 15:25:56 | - | 37,340 |
27.09.24 15:22:39 | - | 37,340 |
27.09.24 15:22:30 | - | 37,340 |
27.09.24 15:21:54 | - | 37,350 |