MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:32 | - | 31,850 |
20.12.24 18:09:18 | - | 31,860 |
20.12.24 18:08:55 | - | 31,850 |
20.12.24 18:08:10 | - | 31,850 |
20.12.24 18:08:00 | - | 31,860 |
20.12.24 18:06:49 | - | 31,850 |
20.12.24 18:06:05 | - | 31,850 |
20.12.24 18:06:00 | - | 31,840 |
20.12.24 18:05:54 | - | 31,850 |
20.12.24 18:04:29 | - | 31,840 |
20.12.24 18:04:23 | - | 31,850 |
20.12.24 18:04:21 | - | 31,840 |
20.12.24 18:04:17 | - | 31,850 |
20.12.24 18:03:47 | - | 31,850 |
20.12.24 18:03:26 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:01:20 | - | 31,850 |
20.12.24 18:00:15 | - | 31,840 |
20.12.24 18:00:07 | - | 31,840 |
20.12.24 18:00:03 | - | 31,840 |
20.12.24 18:00:01 | - | 31,850 |
20.12.24 18:00:01 | - | 31,850 |
20.12.24 18:00:01 | - | 31,850 |
20.12.24 18:00:01 | - | 31,850 |
20.12.24 18:00:01 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:59 | - | 31,850 |
20.12.24 17:59:34 | - | 31,850 |
20.12.24 17:59:16 | - | 31,840 |
20.12.24 17:58:50 | - | 31,840 |
20.12.24 17:57:52 | - | 31,840 |
20.12.24 17:57:52 | - | 31,840 |
20.12.24 17:57:52 | - | 31,840 |
20.12.24 17:57:52 | - | 31,840 |
20.12.24 17:57:52 | - | 31,840 |
20.12.24 17:57:12 | - | 31,840 |
20.12.24 17:56:08 | - | 31,830 |
20.12.24 17:53:48 | - | 31,820 |
20.12.24 17:53:15 | - | 31,820 |
20.12.24 17:52:43 | - | 31,810 |
20.12.24 17:52:23 | - | 31,820 |