MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:16 | - | 37,400 |
27.09.24 12:49:15 | - | 37,410 |
27.09.24 12:48:51 | - | 37,400 |
27.09.24 12:48:32 | - | 37,390 |
27.09.24 12:47:09 | - | 37,390 |
27.09.24 12:47:04 | - | 37,390 |
27.09.24 12:45:12 | - | 37,400 |
27.09.24 12:45:04 | - | 37,390 |
27.09.24 12:44:46 | - | 37,400 |
27.09.24 12:42:51 | - | 37,390 |
27.09.24 12:42:43 | - | 37,380 |
27.09.24 12:42:12 | - | 37,390 |
27.09.24 12:40:31 | - | 37,390 |
27.09.24 12:40:22 | - | 37,380 |
27.09.24 12:40:08 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:59 | - | 37,400 |
27.09.24 12:39:01 | - | 37,390 |
27.09.24 12:38:44 | - | 37,380 |
27.09.24 12:38:31 | - | 37,390 |
27.09.24 12:38:22 | - | 37,380 |
27.09.24 12:36:16 | - | 37,410 |
27.09.24 12:36:00 | - | 37,390 |
27.09.24 12:34:31 | - | 37,380 |
27.09.24 12:34:14 | - | 37,370 |
27.09.24 12:34:12 | - | 37,370 |
27.09.24 12:33:39 | - | 37,370 |
27.09.24 12:32:45 | - | 37,380 |
27.09.24 12:31:12 | - | 37,390 |
27.09.24 12:30:19 | - | 37,390 |
27.09.24 12:29:11 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:55 | - | 37,390 |
27.09.24 12:28:04 | - | 37,400 |
27.09.24 12:27:49 | - | 37,380 |
27.09.24 12:27:27 | - | 37,390 |
27.09.24 12:26:37 | - | 37,380 |
27.09.24 12:26:32 | - | 37,380 |
27.09.24 12:24:02 | - | 37,410 |
27.09.24 12:22:33 | - | 37,400 |
27.09.24 12:22:02 | - | 37,390 |
27.09.24 12:21:48 | - | 37,390 |
27.09.24 12:21:43 | - | 37,400 |
27.09.24 12:18:53 | - | 37,380 |
27.09.24 12:18:38 | - | 37,370 |
27.09.24 12:18:19 | - | 37,360 |
27.09.24 12:17:45 | - | 37,370 |