MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:31 | - | 37,170 |
27.09.24 11:10:19 | - | 37,160 |
27.09.24 11:10:14 | - | 37,170 |
27.09.24 11:10:02 | - | 37,170 |
27.09.24 11:09:26 | - | 37,160 |
27.09.24 11:09:20 | - | 37,160 |
27.09.24 11:08:47 | - | 37,180 |
27.09.24 11:08:23 | - | 37,170 |
27.09.24 11:07:51 | - | 37,170 |
27.09.24 11:07:27 | - | 37,170 |
27.09.24 11:06:48 | - | 37,170 |
27.09.24 11:06:20 | - | 37,170 |
27.09.24 11:05:59 | - | 37,190 |
27.09.24 11:05:42 | - | 37,190 |
27.09.24 11:05:24 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:54 | - | 37,200 |
27.09.24 11:04:45 | - | 37,190 |
27.09.24 11:04:33 | - | 37,200 |
27.09.24 11:04:27 | - | 37,200 |
27.09.24 11:02:44 | - | 37,180 |
27.09.24 11:02:13 | - | 37,180 |
27.09.24 11:01:08 | - | 37,170 |
27.09.24 11:00:18 | - | 37,150 |
27.09.24 10:59:58 | - | 37,150 |
27.09.24 10:58:58 | - | 37,160 |
27.09.24 10:58:53 | - | 37,170 |
27.09.24 10:58:49 | - | 37,170 |
27.09.24 10:58:27 | - | 37,160 |
27.09.24 10:58:17 | - | 37,170 |
27.09.24 10:58:10 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:28 | - | 37,170 |
27.09.24 10:57:10 | - | 37,170 |
27.09.24 10:56:24 | - | 37,170 |
27.09.24 10:56:06 | - | 37,180 |
27.09.24 10:55:58 | - | 37,180 |
27.09.24 10:55:41 | - | 37,170 |
27.09.24 10:55:31 | - | 37,170 |
27.09.24 10:55:20 | - | 37,190 |
27.09.24 10:55:07 | - | 37,190 |
27.09.24 10:53:47 | - | 37,190 |
27.09.24 10:53:37 | - | 37,200 |
27.09.24 10:53:13 | - | 37,200 |
27.09.24 10:52:51 | - | 37,200 |
27.09.24 10:52:44 | - | 37,200 |
27.09.24 10:52:35 | - | 37,210 |