MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:32 | - | 37,230 |
27.09.24 11:48:10 | - | 37,230 |
27.09.24 11:47:49 | - | 37,230 |
27.09.24 11:47:20 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:47:17 | - | 37,230 |
27.09.24 11:45:47 | - | 37,200 |
27.09.24 11:45:05 | - | 37,180 |
27.09.24 11:44:09 | - | 37,180 |
27.09.24 11:43:58 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:31 | - | 37,200 |
27.09.24 11:43:20 | - | 37,190 |
27.09.24 11:42:53 | - | 37,180 |
27.09.24 11:42:19 | - | 37,180 |
27.09.24 11:41:43 | - | 37,190 |
27.09.24 11:41:15 | - | 37,190 |
27.09.24 11:41:03 | - | 37,180 |
27.09.24 11:40:44 | - | 37,180 |
27.09.24 11:40:27 | - | 37,190 |
27.09.24 11:39:58 | - | 37,210 |
27.09.24 11:39:43 | - | 37,220 |
27.09.24 11:39:15 | - | 37,190 |
27.09.24 11:38:24 | - | 37,190 |
27.09.24 11:37:49 | - | 37,190 |
27.09.24 11:37:32 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:09 | - | 37,190 |
27.09.24 11:36:32 | - | 37,190 |
27.09.24 11:36:15 | - | 37,190 |
27.09.24 11:35:51 | - | 37,180 |
27.09.24 11:35:37 | - | 37,190 |
27.09.24 11:34:51 | - | 37,190 |
27.09.24 11:34:37 | - | 37,180 |
27.09.24 11:34:30 | - | 37,180 |
27.09.24 11:34:19 | - | 37,190 |
27.09.24 11:33:46 | - | 37,190 |
27.09.24 11:33:37 | - | 37,190 |
27.09.24 11:33:30 | - | 37,190 |
27.09.24 11:33:18 | - | 37,190 |
27.09.24 11:32:44 | - | 37,190 |
27.09.24 11:32:16 | - | 37,190 |