MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:51 | - | 37,380 |
27.09.24 13:11:45 | - | 37,380 |
27.09.24 13:11:43 | - | 37,380 |
27.09.24 13:11:41 | - | 37,380 |
27.09.24 13:11:39 | - | 37,380 |
27.09.24 13:11:35 | - | 37,390 |
27.09.24 13:10:36 | - | 37,390 |
27.09.24 13:10:30 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:29 | - | 37,380 |
27.09.24 13:10:27 | - | 37,380 |
27.09.24 13:10:12 | - | 37,390 |
27.09.24 13:09:34 | - | 37,400 |
27.09.24 13:08:32 | - | 37,390 |
27.09.24 13:07:10 | - | 37,380 |
27.09.24 13:05:52 | - | 37,370 |
27.09.24 13:05:38 | - | 37,370 |
27.09.24 13:05:24 | - | 37,380 |
27.09.24 13:05:12 | - | 37,390 |
27.09.24 13:04:47 | - | 37,400 |
27.09.24 13:03:05 | - | 37,390 |
27.09.24 13:02:32 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:19 | - | 37,410 |
27.09.24 12:58:23 | - | 37,400 |
27.09.24 12:57:10 | - | 37,400 |
27.09.24 12:57:04 | - | 37,400 |
27.09.24 12:56:46 | - | 37,390 |
27.09.24 12:56:00 | - | 37,390 |
27.09.24 12:55:54 | - | 37,390 |
27.09.24 12:55:08 | - | 37,390 |
27.09.24 12:55:01 | - | 37,390 |
27.09.24 12:54:40 | - | 37,400 |
27.09.24 12:53:01 | - | 37,390 |
27.09.24 12:52:08 | - | 37,410 |
27.09.24 12:51:50 | - | 37,400 |
27.09.24 12:51:39 | - | 37,400 |
27.09.24 12:51:14 | - | 37,410 |