MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:17 | - | 37,340 |
27.09.24 15:20:54 | - | 37,340 |
27.09.24 15:20:38 | - | 37,340 |
27.09.24 15:17:25 | - | 37,360 |
27.09.24 15:17:22 | - | 37,360 |
27.09.24 15:17:04 | - | 37,360 |
27.09.24 15:16:49 | - | 37,360 |
27.09.24 15:16:22 | - | 37,360 |
27.09.24 15:16:02 | - | 37,360 |
27.09.24 15:15:25 | - | 37,360 |
27.09.24 15:14:23 | - | 37,370 |
27.09.24 15:14:15 | - | 37,360 |
27.09.24 15:13:55 | - | 37,370 |
27.09.24 15:13:48 | - | 37,360 |
27.09.24 15:13:32 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:12 | - | 37,380 |
27.09.24 15:11:49 | - | 37,370 |
27.09.24 15:11:19 | - | 37,380 |
27.09.24 15:11:07 | - | 37,380 |
27.09.24 15:10:11 | - | 37,380 |
27.09.24 15:09:51 | - | 37,380 |
27.09.24 15:09:35 | - | 37,370 |
27.09.24 15:09:18 | - | 37,370 |
27.09.24 15:08:59 | - | 37,380 |
27.09.24 15:07:17 | - | 37,370 |
27.09.24 15:06:32 | - | 37,360 |
27.09.24 15:05:01 | - | 37,360 |
27.09.24 15:04:26 | - | 37,370 |
27.09.24 15:03:19 | - | 37,360 |
27.09.24 15:02:52 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:12 | - | 37,360 |
27.09.24 15:02:06 | - | 37,360 |
27.09.24 15:00:59 | - | 37,360 |
27.09.24 15:00:06 | - | 37,370 |
27.09.24 14:59:39 | - | 37,380 |
27.09.24 14:58:56 | - | 37,390 |
27.09.24 14:58:52 | - | 37,380 |
27.09.24 14:57:24 | - | 37,370 |
27.09.24 14:56:29 | - | 37,370 |
27.09.24 14:55:13 | - | 37,360 |
27.09.24 14:54:16 | - | 37,370 |
27.09.24 14:53:17 | - | 37,370 |
27.09.24 14:53:07 | - | 37,360 |
27.09.24 14:52:24 | - | 37,390 |
27.09.24 14:51:41 | - | 37,420 |