MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:04 | - | 37,330 |
16:56:16 | - | 37,330 |
16:54:48 | - | 37,320 |
16:53:57 | - | 37,300 |
16:50:22 | - | 37,290 |
16:47:58 | - | 37,280 |
16:47:41 | - | 37,270 |
16:46:12 | - | 37,270 |
16:44:32 | - | 37,260 |
16:43:45 | - | 37,250 |
16:42:08 | - | 37,270 |
16:41:47 | - | 37,280 |
16:40:25 | - | 37,280 |
16:39:25 | - | 37,270 |
16:38:14 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | - | 37,280 |
16:36:53 | - | 37,290 |
16:36:04 | - | 37,280 |
16:35:04 | - | 37,290 |
16:33:26 | - | 37,290 |
16:29:57 | - | 37,300 |
16:28:58 | - | 37,300 |
16:27:38 | - | 37,280 |
16:26:19 | - | 37,290 |
16:25:20 | - | 37,290 |
16:24:49 | - | 37,290 |
16:24:01 | - | 37,310 |
16:22:46 | - | 37,310 |
16:22:23 | - | 37,300 |
16:21:53 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | - | 37,310 |
16:20:22 | - | 37,320 |
16:18:51 | - | 37,290 |
16:17:32 | - | 37,310 |
16:16:54 | - | 37,320 |
16:15:31 | - | 37,330 |
16:15:02 | - | 37,330 |
16:14:04 | - | 37,350 |
16:13:10 | - | 37,360 |
16:12:26 | - | 37,380 |
16:10:37 | - | 37,390 |
16:09:28 | - | 37,400 |
16:09:09 | - | 37,390 |
16:08:13 | - | 37,380 |
16:07:27 | - | 37,380 |