MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:02 | - | 31,830 |
20.12.24 21:19:58 | - | 31,840 |
20.12.24 21:19:54 | - | 31,830 |
20.12.24 21:18:17 | - | 31,840 |
20.12.24 21:18:15 | - | 31,830 |
20.12.24 21:18:14 | - | 31,840 |
20.12.24 21:18:12 | - | 31,830 |
20.12.24 21:18:10 | - | 31,840 |
20.12.24 21:18:02 | - | 31,830 |
20.12.24 21:17:55 | - | 31,830 |
20.12.24 21:17:45 | - | 31,840 |
20.12.24 21:17:43 | - | 31,830 |
20.12.24 21:14:19 | - | 31,840 |
20.12.24 21:13:15 | - | 31,850 |
20.12.24 21:11:03 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:48 | - | 31,850 |
20.12.24 20:51:33 | - | 31,860 |
20.12.24 20:51:31 | - | 31,870 |
20.12.24 20:51:24 | - | 31,860 |
20.12.24 20:50:52 | - | 31,870 |
20.12.24 20:50:44 | - | 31,860 |
20.12.24 20:50:41 | - | 31,870 |
20.12.24 20:50:31 | - | 31,860 |
20.12.24 20:50:29 | - | 31,860 |
20.12.24 20:50:22 | - | 31,860 |
20.12.24 20:48:31 | - | 31,870 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:16 | - | 31,880 |
20.12.24 20:48:15 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:11 | - | 31,880 |
20.12.24 20:47:17 | - | 31,870 |
20.12.24 20:40:31 | - | 31,880 |
20.12.24 20:40:28 | - | 31,870 |
20.12.24 20:40:26 | - | 31,880 |
20.12.24 20:37:15 | - | 31,880 |
20.12.24 20:37:11 | - | 31,890 |
20.12.24 20:37:10 | - | 31,880 |
20.12.24 20:37:07 | - | 31,890 |
20.12.24 20:37:02 | - | 31,880 |
20.12.24 20:36:43 | - | 31,890 |
20.12.24 20:36:41 | - | 31,880 |
20.12.24 20:35:47 | - | 31,890 |
20.12.24 20:35:20 | - | 31,880 |
20.12.24 20:31:35 | - | 31,880 |