MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:38 | - | 37,030 |
20:08:09 | - | 37,010 |
19:50:26 | - | 37,030 |
19:49:49 | - | 37,010 |
19:48:31 | - | 37,030 |
19:43:30 | - | 37,010 |
19:33:33 | - | 37,000 |
19:21:19 | - | 37,020 |
19:21:18 | - | 36,900 |
19:21:18 | - | 36,900 |
19:17:11 | - | 37,020 |
19:13:04 | - | 37,040 |
19:09:51 | - | 37,020 |
19:08:16 | - | 37,040 |
19:05:20 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:20 | - | 37,060 |
19:05:20 | - | 37,060 |
19:05:05 | - | 37,070 |
18:42:33 | - | 37,060 |
18:40:01 | - | 37,070 |
18:32:47 | - | 37,060 |
18:30:47 | - | 37,070 |
18:19:37 | - | 37,060 |
18:18:13 | - | 37,070 |
18:15:30 | - | 37,050 |
18:15:20 | - | 37,060 |
18:13:03 | - | 37,040 |
18:03:11 | - | 37,060 |
18:00:55 | - | 37,070 |
18:00:54 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | - | 37,070 |
17:57:11 | - | 37,080 |
17:55:34 | - | 37,090 |
17:55:34 | - | 37,090 |
17:55:34 | - | 37,090 |
17:55:34 | - | 37,090 |
17:55:34 | - | 37,090 |
17:55:32 | - | 37,080 |
17:55:17 | - | 37,090 |
17:55:15 | - | 37,080 |
17:55:06 | - | 37,090 |
17:55:00 | - | 37,080 |
17:52:54 | - | 37,080 |
17:52:44 | - | 37,090 |
17:52:11 | - | 37,080 |