MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | - | 37,090 |
17:41:39 | - | 37,100 |
17:39:36 | - | 37,090 |
17:39:19 | - | 37,100 |
17:39:00 | - | 37,090 |
17:38:54 | - | 37,100 |
17:38:50 | - | 37,090 |
17:36:43 | - | 37,090 |
17:35:43 | - | 37,100 |
17:35:30 | - | 37,000 |
17:30:03 | - | 37,010 |
17:29:51 | - | 37,210 |
17:29:33 | - | 37,200 |
17:28:54 | - | 37,200 |
17:28:04 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | - | 37,220 |
17:25:35 | - | 37,220 |
17:25:00 | - | 37,220 |
17:23:20 | - | 37,230 |
17:22:57 | - | 37,240 |
17:22:56 | - | 37,250 |
17:22:36 | - | 37,250 |
17:21:43 | - | 37,240 |
17:20:45 | - | 37,230 |
17:20:14 | - | 37,200 |
17:19:38 | - | 37,190 |
17:16:27 | - | 37,200 |
17:15:40 | - | 37,210 |
17:15:30 | - | 37,220 |
17:13:35 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | - | 37,210 |
17:11:56 | - | 37,220 |
17:11:22 | - | 37,220 |
17:09:28 | - | 37,240 |
17:08:28 | - | 37,250 |
17:07:42 | - | 37,260 |
17:06:47 | - | 37,290 |
17:05:12 | - | 37,300 |
17:02:56 | - | 37,310 |
17:01:31 | - | 37,310 |
17:00:07 | - | 37,320 |
16:59:50 | - | 37,330 |
16:59:05 | - | 37,330 |
16:58:44 | - | 37,330 |
16:58:13 | - | 37,340 |