MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:21 | - | 37,410 |
27.09.24 14:49:24 | - | 37,440 |
27.09.24 14:48:40 | - | 37,430 |
27.09.24 14:48:27 | - | 37,430 |
27.09.24 14:48:02 | - | 37,430 |
27.09.24 14:47:37 | - | 37,430 |
27.09.24 14:46:35 | - | 37,430 |
27.09.24 14:45:16 | - | 37,430 |
27.09.24 14:44:40 | - | 37,400 |
27.09.24 14:44:05 | - | 37,390 |
27.09.24 14:42:41 | - | 37,390 |
27.09.24 14:41:24 | - | 37,360 |
27.09.24 14:41:08 | - | 37,350 |
27.09.24 14:40:44 | - | 37,330 |
27.09.24 14:40:23 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:04 | - | 37,320 |
27.09.24 14:36:52 | - | 37,310 |
27.09.24 14:36:40 | - | 37,300 |
27.09.24 14:35:21 | - | 37,310 |
27.09.24 14:34:19 | - | 37,320 |
27.09.24 14:33:22 | - | 37,320 |
27.09.24 14:32:36 | - | 37,330 |
27.09.24 14:30:32 | - | 37,320 |
27.09.24 14:30:04 | - | 37,340 |
27.09.24 14:29:35 | - | 37,320 |
27.09.24 14:26:28 | - | 37,320 |
27.09.24 14:26:19 | - | 37,320 |
27.09.24 14:25:28 | - | 37,320 |
27.09.24 14:23:17 | - | 37,300 |
27.09.24 14:23:09 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:58 | - | 37,290 |
27.09.24 14:22:54 | - | 37,300 |
27.09.24 14:22:51 | - | 37,300 |
27.09.24 14:17:05 | - | 37,300 |
27.09.24 14:16:10 | - | 37,310 |
27.09.24 14:13:31 | - | 37,320 |
27.09.24 14:13:10 | - | 37,330 |
27.09.24 14:12:12 | - | 37,310 |
27.09.24 14:12:04 | - | 37,310 |
27.09.24 14:11:50 | - | 37,310 |
27.09.24 14:11:23 | - | 37,320 |
27.09.24 14:11:16 | - | 37,310 |
27.09.24 14:10:44 | - | 37,320 |
27.09.24 14:10:42 | - | 37,330 |
27.09.24 14:10:16 | - | 37,320 |