MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:34 | - | 36,960 |
27.09.24 09:02:53 | - | 36,970 |
27.09.24 09:02:34 | - | 36,970 |
27.09.24 09:02:11 | - | 36,930 |
27.09.24 09:01:33 | - | 36,870 |
27.09.24 09:01:05 | - | 36,780 |
27.09.24 08:32:08 | - | 36,780 |
27.09.24 08:15:37 | - | 36,790 |
27.09.24 08:07:14 | - | 36,810 |
27.09.24 07:56:01 | - | 36,800 |
27.09.24 07:48:11 | - | 36,790 |
27.09.24 07:48:11 | - | 36,790 |
27.09.24 07:48:11 | - | 36,790 |
27.09.24 07:47:25 | - | 36,930 |
27.09.24 07:45:33 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:33 | - | 36,940 |
27.09.24 07:45:08 | - | 36,930 |
27.09.24 07:45:07 | - | 36,940 |
27.09.24 07:45:06 | - | 36,930 |
27.09.24 07:44:59 | - | 36,940 |
27.09.24 07:44:59 | - | 36,940 |
27.09.24 07:44:55 | - | 36,930 |
27.09.24 07:44:55 | - | 36,930 |
27.09.24 07:44:54 | - | 36,940 |
27.09.24 07:44:21 | - | 36,930 |
27.09.24 07:44:16 | - | 36,940 |
27.09.24 07:44:16 | - | 36,940 |
27.09.24 07:42:59 | - | 36,930 |
27.09.24 07:42:50 | - | 36,940 |
27.09.24 07:42:43 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:42 | - | 36,940 |
27.09.24 07:42:16 | - | 36,930 |
27.09.24 07:42:13 | - | 36,940 |
27.09.24 07:41:50 | - | 36,930 |
27.09.24 07:41:50 | - | 36,930 |
27.09.24 07:41:50 | - | 36,930 |
27.09.24 07:41:11 | - | 36,940 |
27.09.24 07:41:11 | - | 36,940 |
27.09.24 07:39:33 | - | 36,930 |
27.09.24 07:39:02 | - | 36,940 |
27.09.24 07:32:04 | - | 36,930 |
27.09.24 07:25:08 | - | 36,800 |
27.09.24 07:07:02 | - | 36,820 |
26.09.24 21:59:25 | - | 36,950 |
26.09.24 21:57:09 | - | 36,960 |