MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:42:59 | - | 31,860 |
23.12.24 10:42:48 | - | 31,870 |
23.12.24 10:42:08 | - | 31,860 |
23.12.24 10:42:04 | - | 31,870 |
23.12.24 10:41:56 | - | 31,860 |
23.12.24 10:41:15 | - | 31,860 |
23.12.24 10:41:04 | - | 31,860 |
23.12.24 10:40:30 | - | 31,850 |
23.12.24 10:40:21 | - | 31,860 |
23.12.24 10:40:15 | - | 31,860 |
23.12.24 10:39:20 | - | 31,840 |
23.12.24 10:38:38 | - | 31,840 |
23.12.24 10:38:20 | - | 31,850 |
23.12.24 10:37:32 | - | 31,870 |
23.12.24 10:37:23 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:56 | - | 31,870 |
23.12.24 10:36:56 | - | 31,870 |
23.12.24 10:36:56 | - | 31,870 |
23.12.24 10:36:56 | - | 31,870 |
23.12.24 10:36:47 | - | 31,870 |
23.12.24 10:36:07 | - | 31,870 |
23.12.24 10:35:46 | - | 31,850 |
23.12.24 10:35:35 | - | 31,840 |
23.12.24 10:35:09 | - | 31,840 |
23.12.24 10:35:02 | - | 31,830 |
23.12.24 10:34:46 | - | 31,830 |
23.12.24 10:34:35 | - | 31,830 |
23.12.24 10:34:09 | - | 31,820 |
23.12.24 10:33:58 | - | 31,810 |
23.12.24 10:33:45 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:10 | - | 31,820 |
23.12.24 10:32:33 | - | 31,820 |
23.12.24 10:32:19 | - | 31,840 |
23.12.24 10:32:01 | - | 31,840 |
23.12.24 10:31:15 | - | 31,850 |
23.12.24 10:31:12 | - | 31,860 |
23.12.24 10:30:31 | - | 31,870 |
23.12.24 10:30:13 | - | 31,860 |
23.12.24 10:30:00 | - | 31,850 |
23.12.24 10:29:34 | - | 31,860 |
23.12.24 10:28:22 | - | 31,860 |
23.12.24 10:28:12 | - | 31,870 |
23.12.24 10:26:56 | - | 31,860 |
23.12.24 10:26:39 | - | 31,860 |
23.12.24 10:26:27 | - | 31,840 |