MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:23 | - | 36,930 |
26.09.24 19:15:37 | - | 36,930 |
26.09.24 19:14:36 | - | 36,940 |
26.09.24 19:14:35 | - | 36,930 |
26.09.24 19:14:25 | - | 36,940 |
26.09.24 19:14:25 | - | 36,930 |
26.09.24 19:14:25 | - | 36,940 |
26.09.24 19:14:10 | - | 36,930 |
26.09.24 19:14:10 | - | 36,930 |
26.09.24 19:14:10 | - | 36,930 |
26.09.24 19:14:07 | - | 36,940 |
26.09.24 19:14:06 | - | 36,930 |
26.09.24 19:13:28 | - | 36,930 |
26.09.24 19:13:19 | - | 36,930 |
26.09.24 19:12:54 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:40 | - | 36,940 |
26.09.24 19:05:40 | - | 36,940 |
26.09.24 19:05:40 | - | 36,940 |
26.09.24 19:05:40 | - | 36,800 |
26.09.24 19:05:11 | - | 36,940 |
26.09.24 18:42:03 | - | 36,940 |
26.09.24 18:42:01 | - | 36,940 |
26.09.24 18:41:45 | - | 36,930 |
26.09.24 18:41:16 | - | 36,930 |
26.09.24 18:38:36 | - | 36,940 |
26.09.24 18:38:24 | - | 36,940 |
26.09.24 18:38:19 | - | 36,930 |
26.09.24 18:38:19 | - | 36,930 |
26.09.24 18:38:13 | - | 36,930 |
26.09.24 18:38:11 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:01 | - | 36,940 |
26.09.24 18:37:59 | - | 36,930 |
26.09.24 18:36:14 | - | 36,930 |
26.09.24 18:36:14 | - | 36,940 |
26.09.24 18:36:05 | - | 36,940 |
26.09.24 18:35:35 | - | 36,930 |
26.09.24 18:35:24 | - | 36,940 |
26.09.24 18:34:40 | - | 36,930 |
26.09.24 18:34:39 | - | 36,940 |
26.09.24 18:34:36 | - | 36,930 |
26.09.24 18:27:50 | - | 36,940 |
26.09.24 18:27:03 | - | 36,950 |
26.09.24 18:26:58 | - | 36,940 |
26.09.24 18:26:57 | - | 36,950 |
26.09.24 18:26:42 | - | 36,940 |