MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:59 | - | 31,710 |
23.12.24 09:23:07 | - | 31,710 |
23.12.24 09:23:04 | - | 31,720 |
23.12.24 09:22:52 | - | 31,700 |
23.12.24 09:22:08 | - | 31,710 |
23.12.24 09:22:01 | - | 31,710 |
23.12.24 09:21:42 | - | 31,710 |
23.12.24 09:19:30 | - | 31,720 |
23.12.24 09:19:12 | - | 31,720 |
23.12.24 09:18:55 | - | 31,720 |
23.12.24 09:18:54 | - | 31,730 |
23.12.24 09:18:17 | - | 31,720 |
23.12.24 09:18:05 | - | 31,730 |
23.12.24 09:18:05 | - | 31,730 |
23.12.24 09:17:44 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:17:31 | - | 31,730 |
23.12.24 09:17:04 | - | 31,720 |
23.12.24 09:16:44 | - | 31,720 |
23.12.24 09:16:26 | - | 31,730 |
23.12.24 09:15:25 | - | 31,730 |
23.12.24 09:14:56 | - | 31,750 |
23.12.24 09:14:16 | - | 31,760 |
23.12.24 09:13:53 | - | 31,750 |
23.12.24 09:13:31 | - | 31,760 |
23.12.24 09:13:01 | - | 31,760 |
23.12.24 09:12:07 | - | 31,740 |
23.12.24 09:11:44 | - | 31,740 |
23.12.24 09:09:55 | - | 31,720 |
23.12.24 09:09:30 | - | 31,710 |
23.12.24 09:09:02 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:40 | - | 31,690 |
23.12.24 09:08:29 | - | 31,690 |
23.12.24 09:07:42 | - | 31,690 |
23.12.24 09:07:24 | - | 31,700 |
23.12.24 09:06:44 | - | 31,730 |
23.12.24 09:06:03 | - | 31,740 |
23.12.24 09:05:36 | - | 31,750 |
23.12.24 09:05:27 | - | 31,740 |
23.12.24 09:04:09 | - | 31,730 |
23.12.24 09:03:50 | - | 31,730 |
23.12.24 09:03:31 | - | 31,720 |
23.12.24 09:02:41 | - | 31,740 |
23.12.24 09:02:24 | - | 31,760 |
23.12.24 09:02:02 | - | 31,740 |
23.12.24 09:01:26 | - | 31,790 |