MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:51 | - | 32,800 |
10.06.25 12:09:38 | - | 32,800 |
10.06.25 12:09:26 | - | 32,810 |
10.06.25 12:09:20 | - | 32,800 |
10.06.25 12:08:32 | - | 32,790 |
10.06.25 12:07:13 | - | 32,790 |
10.06.25 12:07:06 | - | 32,780 |
10.06.25 12:07:00 | - | 32,780 |
10.06.25 12:05:29 | - | 32,790 |
10.06.25 12:05:15 | - | 32,790 |
10.06.25 12:05:08 | - | 32,790 |
10.06.25 12:04:11 | - | 32,790 |
10.06.25 12:03:16 | - | 32,790 |
10.06.25 12:03:07 | - | 32,780 |
10.06.25 12:03:01 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:56 | - | 32,780 |
10.06.25 12:02:01 | - | 32,790 |
10.06.25 12:01:42 | - | 32,780 |
10.06.25 12:01:37 | - | 32,770 |
10.06.25 12:01:31 | - | 32,780 |
10.06.25 12:00:22 | - | 32,770 |
10.06.25 11:53:42 | - | 32,760 |
10.06.25 11:53:30 | - | 32,750 |
10.06.25 11:53:15 | - | 32,750 |
10.06.25 11:50:02 | - | 32,760 |
10.06.25 11:49:49 | - | 32,760 |
10.06.25 11:49:44 | - | 32,760 |
10.06.25 11:49:37 | - | 32,760 |
10.06.25 11:49:21 | - | 32,770 |
10.06.25 11:49:12 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:12 | - | 32,760 |
10.06.25 11:48:41 | - | 32,760 |
10.06.25 11:47:12 | - | 32,760 |
10.06.25 11:46:48 | - | 32,760 |
10.06.25 11:46:28 | - | 32,770 |
10.06.25 11:46:16 | - | 32,760 |
10.06.25 11:46:03 | - | 32,770 |
10.06.25 11:45:58 | - | 32,760 |
10.06.25 11:44:25 | - | 32,770 |
10.06.25 11:44:20 | - | 32,760 |
10.06.25 11:44:05 | - | 32,770 |
10.06.25 11:43:56 | - | 32,770 |
10.06.25 11:43:22 | - | 32,770 |
10.06.25 11:43:04 | - | 32,760 |
10.06.25 11:42:44 | - | 32,760 |