MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:36 | - | 32,750 |
05.06.25 16:51:43 | - | 32,770 |
05.06.25 16:51:28 | - | 32,760 |
05.06.25 16:51:08 | - | 32,770 |
05.06.25 16:51:08 | - | 32,770 |
05.06.25 16:50:29 | - | 32,760 |
05.06.25 16:49:06 | - | 32,770 |
05.06.25 16:48:42 | - | 32,780 |
05.06.25 16:48:18 | - | 32,780 |
05.06.25 16:47:46 | - | 32,790 |
05.06.25 16:47:19 | - | 32,780 |
05.06.25 16:46:23 | - | 32,750 |
05.06.25 16:45:34 | - | 32,710 |
05.06.25 16:45:11 | - | 32,720 |
05.06.25 16:44:40 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:07 | - | 32,700 |
05.06.25 16:43:37 | - | 32,710 |
05.06.25 16:42:57 | - | 32,720 |
05.06.25 16:42:07 | - | 32,740 |
05.06.25 16:42:07 | - | 32,740 |
05.06.25 16:42:07 | - | 32,740 |
05.06.25 16:42:07 | - | 32,740 |
05.06.25 16:41:24 | - | 32,700 |
05.06.25 16:41:10 | - | 32,700 |
05.06.25 16:40:43 | - | 32,690 |
05.06.25 16:40:43 | - | 32,690 |
05.06.25 16:39:37 | - | 32,700 |
05.06.25 16:38:54 | - | 32,690 |
05.06.25 16:38:05 | - | 32,720 |
05.06.25 16:37:37 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:52 | - | 32,680 |
05.06.25 16:36:25 | - | 32,660 |
05.06.25 16:35:45 | - | 32,620 |
05.06.25 16:35:18 | - | 32,660 |
05.06.25 16:34:53 | - | 32,650 |
05.06.25 16:34:13 | - | 32,650 |
05.06.25 16:33:44 | - | 32,630 |
05.06.25 16:32:58 | - | 32,620 |
05.06.25 16:32:25 | - | 32,620 |
05.06.25 16:31:14 | - | 32,630 |
05.06.25 16:30:49 | - | 32,630 |
05.06.25 16:30:49 | - | 32,630 |
05.06.25 16:30:49 | - | 32,630 |
05.06.25 16:30:49 | - | 32,630 |
05.06.25 16:30:10 | - | 32,620 |