MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:25 | - | 32,680 |
06.06.25 11:43:01 | - | 32,690 |
06.06.25 11:42:22 | - | 32,680 |
06.06.25 11:41:17 | - | 32,690 |
06.06.25 11:41:07 | - | 32,700 |
06.06.25 11:40:59 | - | 32,690 |
06.06.25 11:40:22 | - | 32,680 |
06.06.25 11:40:17 | - | 32,690 |
06.06.25 11:39:10 | - | 32,700 |
06.06.25 11:39:01 | - | 32,680 |
06.06.25 11:38:17 | - | 32,690 |
06.06.25 11:38:11 | - | 32,690 |
06.06.25 11:37:02 | - | 32,690 |
06.06.25 11:36:43 | - | 32,680 |
06.06.25 11:36:18 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:11 | - | 32,690 |
06.06.25 11:36:02 | - | 32,700 |
06.06.25 11:35:46 | - | 32,700 |
06.06.25 11:35:37 | - | 32,690 |
06.06.25 11:35:04 | - | 32,700 |
06.06.25 11:34:48 | - | 32,700 |
06.06.25 11:34:43 | - | 32,710 |
06.06.25 11:34:33 | - | 32,700 |
06.06.25 11:34:14 | - | 32,690 |
06.06.25 11:33:14 | - | 32,690 |
06.06.25 11:33:00 | - | 32,700 |
06.06.25 11:32:56 | - | 32,690 |
06.06.25 11:32:07 | - | 32,680 |
06.06.25 11:32:02 | - | 32,680 |
06.06.25 11:31:26 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:26 | - | 32,680 |
06.06.25 11:31:20 | - | 32,680 |
06.06.25 11:30:12 | - | 32,680 |
06.06.25 11:29:54 | - | 32,690 |
06.06.25 11:29:39 | - | 32,690 |
06.06.25 11:29:34 | - | 32,690 |
06.06.25 11:28:12 | - | 32,690 |
06.06.25 11:28:06 | - | 32,700 |
06.06.25 11:27:23 | - | 32,690 |
06.06.25 11:27:18 | - | 32,700 |
06.06.25 11:25:03 | - | 32,700 |
06.06.25 11:24:34 | - | 32,700 |
06.06.25 11:24:28 | - | 32,710 |
06.06.25 11:24:07 | - | 32,710 |
06.06.25 11:23:59 | - | 32,720 |