MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:42 | - | 36,940 |
26.09.24 16:19:42 | - | 36,940 |
26.09.24 16:19:42 | - | 36,940 |
26.09.24 16:19:42 | - | 36,940 |
26.09.24 16:19:42 | - | 36,940 |
26.09.24 16:18:41 | - | 36,940 |
26.09.24 16:17:49 | - | 36,950 |
26.09.24 16:16:27 | - | 36,960 |
26.09.24 16:15:58 | - | 36,970 |
26.09.24 16:14:21 | - | 36,980 |
26.09.24 16:12:51 | - | 36,980 |
26.09.24 16:12:13 | - | 36,970 |
26.09.24 16:11:21 | - | 36,970 |
26.09.24 16:10:10 | - | 36,970 |
26.09.24 16:09:21 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:08:38 | - | 36,980 |
26.09.24 16:07:23 | - | 36,990 |
26.09.24 16:06:21 | - | 37,000 |
26.09.24 16:04:50 | - | 37,000 |
26.09.24 16:03:22 | - | 37,010 |
26.09.24 16:02:26 | - | 37,000 |
26.09.24 16:02:26 | - | 37,000 |
26.09.24 16:00:50 | - | 37,000 |
26.09.24 16:00:50 | - | 37,000 |
26.09.24 15:59:42 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:07 | - | 36,990 |
26.09.24 15:57:25 | - | 36,990 |
26.09.24 15:56:13 | - | 37,000 |
26.09.24 15:55:31 | - | 36,980 |
26.09.24 15:54:33 | - | 36,990 |
26.09.24 15:53:06 | - | 36,980 |
26.09.24 15:52:01 | - | 36,970 |
26.09.24 15:50:59 | - | 36,990 |
26.09.24 15:49:51 | - | 36,990 |
26.09.24 15:48:14 | - | 37,000 |
26.09.24 15:47:20 | - | 37,010 |
26.09.24 15:46:21 | - | 37,000 |
26.09.24 15:45:14 | - | 36,990 |
26.09.24 15:44:11 | - | 36,960 |
26.09.24 15:42:19 | - | 36,970 |