MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:59 | - | 36,960 |
26.09.24 15:40:03 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:39:27 | - | 36,960 |
26.09.24 15:37:46 | - | 36,960 |
26.09.24 15:36:17 | - | 36,940 |
26.09.24 15:35:28 | - | 36,930 |
26.09.24 15:31:29 | - | 36,920 |
26.09.24 15:30:04 | - | 36,910 |
26.09.24 15:29:37 | - | 36,900 |
26.09.24 15:27:11 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:52 | - | 36,900 |
26.09.24 15:25:14 | - | 36,890 |
26.09.24 15:24:56 | - | 36,890 |
26.09.24 15:24:02 | - | 36,890 |
26.09.24 15:23:14 | - | 36,890 |
26.09.24 15:22:39 | - | 36,880 |
26.09.24 15:19:33 | - | 36,890 |
26.09.24 15:19:05 | - | 36,890 |
26.09.24 15:18:16 | - | 36,890 |
26.09.24 15:17:58 | - | 36,900 |
26.09.24 15:17:16 | - | 36,900 |
26.09.24 15:17:09 | - | 36,900 |
26.09.24 15:16:46 | - | 36,900 |
26.09.24 15:16:07 | - | 36,910 |
26.09.24 15:15:01 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:29 | - | 36,880 |
26.09.24 15:13:13 | - | 36,900 |
26.09.24 15:13:02 | - | 36,890 |
26.09.24 15:12:08 | - | 36,890 |
26.09.24 15:11:53 | - | 36,900 |
26.09.24 15:10:40 | - | 36,900 |
26.09.24 15:09:16 | - | 36,920 |
26.09.24 15:08:33 | - | 36,910 |
26.09.24 15:07:51 | - | 36,910 |
26.09.24 15:07:15 | - | 36,910 |
26.09.24 15:06:26 | - | 36,910 |
26.09.24 15:05:06 | - | 36,910 |
26.09.24 15:04:33 | - | 36,900 |
26.09.24 15:03:00 | - | 36,900 |
26.09.24 15:01:51 | - | 36,880 |