MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:10 | - | 36,830 |
26.09.24 13:53:35 | - | 36,830 |
26.09.24 13:53:27 | - | 36,840 |
26.09.24 13:53:01 | - | 36,840 |
26.09.24 13:52:42 | - | 36,850 |
26.09.24 13:51:47 | - | 36,860 |
26.09.24 13:51:26 | - | 36,860 |
26.09.24 13:49:21 | - | 36,870 |
26.09.24 13:48:58 | - | 36,870 |
26.09.24 13:47:23 | - | 36,880 |
26.09.24 13:47:08 | - | 36,880 |
26.09.24 13:47:07 | - | 36,880 |
26.09.24 13:46:40 | - | 36,880 |
26.09.24 13:45:35 | - | 36,890 |
26.09.24 13:45:14 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:25 | - | 36,890 |
26.09.24 13:43:38 | - | 36,890 |
26.09.24 13:43:14 | - | 36,900 |
26.09.24 13:42:33 | - | 36,890 |
26.09.24 13:42:05 | - | 36,890 |
26.09.24 13:41:45 | - | 36,890 |
26.09.24 13:41:39 | - | 36,890 |
26.09.24 13:41:12 | - | 36,900 |
26.09.24 13:39:09 | - | 36,900 |
26.09.24 13:38:53 | - | 36,900 |
26.09.24 13:38:44 | - | 36,900 |
26.09.24 13:38:05 | - | 36,890 |
26.09.24 13:37:50 | - | 36,900 |
26.09.24 13:37:35 | - | 36,900 |
26.09.24 13:36:03 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:30 | - | 36,900 |
26.09.24 13:34:49 | - | 36,890 |
26.09.24 13:33:23 | - | 36,890 |
26.09.24 13:33:02 | - | 36,890 |
26.09.24 13:30:27 | - | 36,890 |
26.09.24 13:29:35 | - | 36,890 |
26.09.24 13:28:32 | - | 36,890 |
26.09.24 13:28:08 | - | 36,880 |
26.09.24 13:27:55 | - | 36,880 |
26.09.24 13:27:26 | - | 36,880 |
26.09.24 13:27:14 | - | 36,870 |
26.09.24 13:27:06 | - | 36,880 |
26.09.24 13:26:38 | - | 36,870 |
26.09.24 13:26:18 | - | 36,860 |
26.09.24 13:26:01 | - | 36,870 |