MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:36 | - | 36,820 |
26.09.24 14:30:03 | - | 36,840 |
26.09.24 14:29:45 | - | 36,830 |
26.09.24 14:28:37 | - | 36,810 |
26.09.24 14:27:59 | - | 36,810 |
26.09.24 14:27:05 | - | 36,820 |
26.09.24 14:26:06 | - | 36,810 |
26.09.24 14:25:35 | - | 36,820 |
26.09.24 14:25:19 | - | 36,820 |
26.09.24 14:24:30 | - | 36,820 |
26.09.24 14:24:24 | - | 36,820 |
26.09.24 14:23:05 | - | 36,820 |
26.09.24 14:22:08 | - | 36,820 |
26.09.24 14:21:49 | - | 36,820 |
26.09.24 14:21:41 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:31 | - | 36,830 |
26.09.24 14:21:02 | - | 36,830 |
26.09.24 14:20:57 | - | 36,840 |
26.09.24 14:20:23 | - | 36,830 |
26.09.24 14:20:07 | - | 36,830 |
26.09.24 14:19:41 | - | 36,850 |
26.09.24 14:19:02 | - | 36,850 |
26.09.24 14:18:11 | - | 36,850 |
26.09.24 14:17:49 | - | 36,840 |
26.09.24 14:16:39 | - | 36,830 |
26.09.24 14:16:14 | - | 36,840 |
26.09.24 14:13:35 | - | 36,840 |
26.09.24 14:13:00 | - | 36,840 |
26.09.24 14:12:23 | - | 36,840 |
26.09.24 14:12:05 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:30 | - | 36,850 |
26.09.24 14:11:00 | - | 36,850 |
26.09.24 14:10:09 | - | 36,850 |
26.09.24 14:09:40 | - | 36,850 |
26.09.24 14:05:31 | - | 36,860 |
26.09.24 14:03:44 | - | 36,870 |
26.09.24 13:59:38 | - | 36,860 |
26.09.24 13:58:19 | - | 36,860 |
26.09.24 13:58:04 | - | 36,850 |
26.09.24 13:57:35 | - | 36,850 |
26.09.24 13:56:49 | - | 36,860 |
26.09.24 13:56:23 | - | 36,850 |
26.09.24 13:55:45 | - | 36,850 |
26.09.24 13:54:32 | - | 36,860 |
26.09.24 13:54:21 | - | 36,840 |