UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:01 | 10 | 115,020 |
04.09.24 10:11:59 | 20 | 115,420 |
04.09.24 09:53:15 | 35 | 115,380 |
04.09.24 09:22:58 | 3 | 115,360 |
04.09.24 09:19:16 | 217 | 115,340 |
04.09.24 09:18:30 | 130 | 115,400 |
04.09.24 08:43:54 | 8 | 115,300 |
04.09.24 08:26:40 | 12 | 115,020 |
03.09.24 21:53:10 | 44 | 115,460 |
03.09.24 21:38:19 | 44 | 115,440 |
03.09.24 20:33:45 | 35 | 116,080 |
03.09.24 20:20:16 | 5 | 116,260 |
03.09.24 20:12:34 | 5 | 116,300 |
03.09.24 19:13:27 | 163 | 115,840 |
03.09.24 18:35:14 | 8 | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:27:47 | 1 | 115,760 |
03.09.24 18:10:30 | 43 | 115,500 |
03.09.24 18:09:15 | 9 | 115,680 |
03.09.24 17:41:58 | 10 | 116,020 |
03.09.24 16:54:57 | 190 | 115,760 |
03.09.24 16:46:04 | 170 | 115,900 |
03.09.24 16:19:32 | 50 | 115,660 |
03.09.24 16:03:19 | 22 | 115,300 |
03.09.24 16:00:41 | 3 | 115,340 |
03.09.24 16:00:14 | 1 | 115,860 |
03.09.24 15:50:13 | 9 | 115,500 |
03.09.24 15:29:55 | 6 | 115,040 |
03.09.24 15:29:54 | 50 | 115,500 |
03.09.24 15:27:50 | 52 | 116,000 |
03.09.24 15:07:17 | 9 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:24:12 | 14 | 116,020 |
03.09.24 14:14:08 | 13 | 116,380 |
03.09.24 12:55:58 | 10 | 116,380 |
03.09.24 11:33:54 | 60 | 116,960 |
03.09.24 11:12:34 | 25 | 116,740 |
03.09.24 10:57:45 | 10 | 116,880 |
03.09.24 10:15:50 | 88 | 116,400 |
03.09.24 10:14:42 | 5 | 116,420 |
03.09.24 10:07:09 | 15 | 116,400 |
03.09.24 10:04:06 | 10 | 116,880 |
03.09.24 09:35:45 | 11 | 116,940 |
03.09.24 09:30:19 | 1 | 116,400 |
03.09.24 09:21:10 | 50 | 116,960 |
03.09.24 09:04:54 | 18 | 116,980 |
03.09.24 08:56:15 | 7 | 116,460 |