UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 127,24 |
09:30:40 | 0 | 127,16 |
08:10:24 | 0 | 127,12 |
28.06.24 19:30:36 | 0 | 126,92 |
28.06.24 16:30:24 | 0 | 127,34 |
28.06.24 12:30:24 | 0 | 127,00 |
28.06.24 09:30:28 | 0 | 126,78 |
28.06.24 08:10:23 | 0 | 126,64 |
27.06.24 19:30:40 | 0 | 126,78 |
27.06.24 16:30:32 | 0 | 127,52 |
27.06.24 12:30:33 | 0 | 128,44 |
27.06.24 09:30:25 | 0 | 128,80 |
27.06.24 08:10:25 | 0 | 128,76 |
26.06.24 19:30:49 | 0 | 129,54 |
26.06.24 16:30:29 | 0 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:30:24 | 0 | 128,50 |
26.06.24 09:30:27 | 0 | 128,10 |
26.06.24 08:01:31 | 25 | 128,90 |
25.06.24 19:30:45 | 0 | 125,24 |
25.06.24 16:30:24 | 0 | 127,06 |
25.06.24 12:30:37 | 0 | 128,98 |
25.06.24 10:12:29 | 1 | 129,54 |
25.06.24 10:03:04 | 1 | 129,60 |
25.06.24 09:30:26 | 0 | 128,98 |
25.06.24 08:10:23 | 0 | 128,92 |
24.06.24 19:30:40 | 0 | 128,92 |
24.06.24 16:30:25 | 0 | 128,82 |
24.06.24 12:30:24 | 0 | 127,54 |
24.06.24 09:30:31 | 0 | 127,26 |
24.06.24 08:10:24 | 0 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:42 | 0 | 127,70 |
21.06.24 16:30:34 | 0 | 128,76 |
21.06.24 12:30:25 | 0 | 127,60 |
21.06.24 09:30:27 | 0 | 127,58 |
21.06.24 08:10:25 | 0 | 127,48 |
20.06.24 19:30:52 | 0 | 127,16 |
20.06.24 16:30:25 | 0 | 126,36 |
20.06.24 12:30:25 | 0 | 124,84 |
20.06.24 09:30:33 | 0 | 124,80 |
20.06.24 08:10:22 | 0 | 124,62 |
19.06.24 19:30:53 | 0 | 124,14 |
19.06.24 16:30:33 | 0 | 124,22 |
19.06.24 12:30:26 | 0 | 124,72 |
19.06.24 09:30:25 | 0 | 124,62 |
19.06.24 08:10:21 | 0 | 124,56 |