UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 500 | 74,090 |
21:47:28 | 25 | 74,190 |
21:31:39 | 5 | 74,140 |
21:17:13 | 27 | 73,880 |
21:10:19 | 1 | 73,780 |
21:02:10 | 19 | 73,730 |
20:59:07 | 22 | 73,750 |
20:58:52 | 100 | 73,760 |
20:56:22 | 25 | 73,840 |
20:54:02 | 14 | 73,840 |
20:50:18 | 3 | 73,610 |
20:49:58 | 1 | 73,840 |
20:47:35 | 40 | 73,800 |
20:46:00 | 9 | 73,820 |
20:41:06 | 40 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:34 | 15 | 73,860 |
20:12:34 | 23 | 73,760 |
20:10:27 | 100 | 73,900 |
19:54:40 | 100 | 73,910 |
19:49:56 | 1 | 74,040 |
19:37:24 | 15 | 74,100 |
19:36:54 | 4 | 74,160 |
19:24:59 | 5 | 74,060 |
19:19:47 | 10 | 73,980 |
19:19:47 | 50 | 74,000 |
19:17:46 | 30 | 74,090 |
19:16:34 | 30 | 74,080 |
18:56:09 | 400 | 74,270 |
18:53:52 | 320 | 74,040 |
18:48:31 | 30 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:45 | 8 | 74,200 |
18:28:58 | 5 | 74,040 |
18:27:44 | 4 | 74,300 |
18:24:07 | 65 | 73,980 |
18:16:37 | 20 | 74,080 |
18:07:09 | 10 | 74,120 |
17:54:19 | 40 | 73,990 |
17:51:08 | 25 | 74,150 |
17:40:02 | 20 | 74,310 |
17:37:06 | 25 | 74,340 |
17:32:38 | 100 | 74,220 |
17:12:40 | 60 | 74,100 |
17:04:00 | 31 | 74,350 |
17:01:30 | 67 | 74,410 |
16:49:57 | 25 | 74,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login