UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 10 | 122,000 |
20:48:00 | 10 | 121,880 |
19:53:46 | 5 | 121,700 |
19:16:13 | 6 | 121,020 |
18:08:45 | 120 | 121,480 |
17:24:09 | 90 | 121,680 |
17:24:06 | 410 | 121,680 |
16:31:45 | 7 | 121,800 |
15:38:21 | 7 | 121,020 |
15:36:10 | 50 | 121,780 |
15:32:50 | 5 | 121,840 |
15:30:46 | 16 | 122,000 |
15:30:46 | 38 | 122,040 |
15:14:34 | 17 | 122,240 |
13:51:41 | 8 | 122,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:37 | 4 | 122,380 |
10:48:13 | 8 | 122,340 |
08:22:57 | 3 | 122,460 |
08:07:40 | 8 | 122,460 |
04.11.24 21:32:27 | 13 | 122,120 |
04.11.24 20:51:20 | 13 | 121,880 |
04.11.24 20:29:43 | 60 | 121,840 |
04.11.24 18:54:46 | 2 | 122,080 |
04.11.24 17:43:25 | 4 | 121,820 |
04.11.24 17:32:37 | 10 | 122,200 |
04.11.24 17:02:45 | 12 | 122,200 |
04.11.24 16:10:01 | 400 | 123,180 |
04.11.24 16:00:24 | 1 | 123,240 |
04.11.24 15:51:15 | 10 | 123,240 |
04.11.24 15:43:15 | 10 | 122,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:32 | 5 | 122,980 |
04.11.24 15:23:59 | 40 | 123,500 |
04.11.24 15:18:06 | 35 | 123,520 |
04.11.24 14:23:32 | 5 | 123,140 |
04.11.24 13:05:53 | 130 | 123,080 |
04.11.24 13:02:53 | 17 | 123,100 |
04.11.24 12:53:38 | 1 | 122,560 |
04.11.24 12:05:13 | 14 | 123,580 |
04.11.24 11:44:08 | 40 | 123,580 |
04.11.24 11:11:46 | 8 | 122,580 |
04.11.24 10:49:21 | 50 | 123,440 |
04.11.24 10:48:52 | 33 | 123,460 |
04.11.24 10:25:18 | 30 | 123,460 |
04.11.24 10:02:12 | 42 | 123,440 |
04.11.24 09:44:11 | 25 | 123,420 |