UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:16 | 89 | 101,300 |
| 09:37:20 | 5 | 101,600 |
| 09:31:13 | 1 | 101,300 |
| 09:22:11 | 10 | 101,020 |
| 09:18:17 | 10 | 101,700 |
| 01.04.25 21:53:02 | 8 | 101,000 |
| 01.04.25 21:42:31 | 25 | 101,380 |
| 01.04.25 21:24:25 | 10 | 101,000 |
| 01.04.25 21:23:24 | 15 | 100,960 |
| 01.04.25 20:39:14 | 1 | 100,500 |
| 01.04.25 20:32:17 | 10 | 100,440 |
| 01.04.25 20:30:23 | 5 | 100,400 |
| 01.04.25 20:26:54 | 19 | 100,540 |
| 01.04.25 20:18:44 | 20 | 100,500 |
| 01.04.25 19:26:05 | 10 | 101,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:38:54 | 2 | 101,100 |
| 01.04.25 18:21:06 | 28 | 101,500 |
| 01.04.25 18:11:06 | 15 | 101,540 |
| 01.04.25 18:07:37 | 15 | 101,560 |
| 01.04.25 17:59:37 | 7 | 100,900 |
| 01.04.25 17:36:50 | 5 | 100,760 |
| 01.04.25 17:24:05 | 10 | 100,880 |
| 01.04.25 17:08:38 | 10 | 100,820 |
| 01.04.25 17:00:53 | 19 | 100,660 |
| 01.04.25 16:55:18 | 20 | 100,520 |
| 01.04.25 16:42:38 | 4 | 100,440 |
| 01.04.25 16:34:02 | 5 | 100,500 |
| 01.04.25 16:25:38 | 1 | 100,660 |
| 01.04.25 16:21:55 | 8 | 100,560 |
| 01.04.25 16:15:46 | 1 | 100,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:13:59 | 21 | 100,520 |
| 01.04.25 16:10:45 | 50 | 100,400 |
| 01.04.25 16:09:21 | 3 | 100,840 |
| 01.04.25 16:06:46 | 29 | 101,080 |
| 01.04.25 16:05:53 | 50 | 101,000 |
| 01.04.25 15:49:49 | 1 | 101,540 |
| 01.04.25 15:42:20 | 50 | 101,420 |
| 01.04.25 15:41:27 | 10 | 101,500 |
| 01.04.25 15:40:37 | 1 | 101,220 |
| 01.04.25 15:39:49 | 35 | 101,640 |
| 01.04.25 15:34:18 | 34 | 101,660 |
| 01.04.25 15:26:23 | 100 | 102,000 |
| 01.04.25 14:40:17 | 50 | 102,000 |
| 01.04.25 14:01:24 | 1 | 101,520 |
| 01.04.25 13:50:06 | 20 | 102,080 |