UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:06 | 60 | 75,150 |
| 24.10.25 21:00:30 | 50 | 75,500 |
| 24.10.25 20:56:36 | 3 | 75,360 |
| 24.10.25 20:56:23 | 7 | 75,580 |
| 24.10.25 20:37:59 | 10 | 75,640 |
| 24.10.25 20:31:22 | 15 | 75,590 |
| 24.10.25 20:16:42 | 7 | 75,550 |
| 24.10.25 20:16:03 | 171 | 75,580 |
| 24.10.25 20:13:33 | 20 | 75,580 |
| 24.10.25 20:10:59 | 20 | 75,570 |
| 24.10.25 19:16:45 | 1 | 75,700 |
| 24.10.25 18:49:50 | 2 | 75,770 |
| 24.10.25 18:39:37 | 10 | 75,760 |
| 24.10.25 18:23:15 | 2 | 75,870 |
| 24.10.25 18:19:26 | 7 | 75,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:11:32 | 7 | 75,640 |
| 24.10.25 18:10:03 | 3 | 75,860 |
| 24.10.25 17:59:56 | 474 | 75,700 |
| 24.10.25 17:28:04 | 25 | 75,760 |
| 24.10.25 17:26:13 | 10 | 75,780 |
| 24.10.25 16:58:34 | 10 | 75,600 |
| 24.10.25 16:56:19 | 20 | 75,740 |
| 24.10.25 16:50:49 | 9 | 75,720 |
| 24.10.25 16:46:42 | 15 | 75,350 |
| 24.10.25 16:32:22 | 25 | 75,550 |
| 24.10.25 16:12:31 | 65 | 75,690 |
| 24.10.25 15:55:16 | 10 | 75,470 |
| 24.10.25 15:52:54 | 27 | 75,610 |
| 24.10.25 15:49:54 | 1 | 75,600 |
| 24.10.25 15:37:20 | 34 | 75,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:37:17 | 66 | 75,870 |
| 24.10.25 15:32:18 | 5 | 75,500 |
| 24.10.25 15:30:20 | 5 | 75,400 |
| 24.10.25 15:26:15 | 7 | 75,390 |
| 24.10.25 14:55:21 | 10 | 75,390 |
| 24.10.25 14:52:04 | 1 | 75,140 |
| 24.10.25 14:31:26 | 4 | 75,350 |
| 24.10.25 14:14:19 | 30 | 75,010 |
| 24.10.25 14:07:00 | 7 | 75,310 |
| 24.10.25 14:06:09 | 45 | 75,290 |
| 24.10.25 14:00:14 | 25 | 75,290 |
| 24.10.25 13:40:10 | 50 | 75,380 |
| 24.10.25 13:21:01 | 5 | 75,010 |
| 24.10.25 13:07:34 | 19 | 75,280 |
| 24.10.25 13:02:18 | 1 | 75,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login