UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:18 | 70 | 74,560 |
12:10:18 | 38 | 74,790 |
12:10:11 | 7 | 74,790 |
12:09:55 | 66 | 74,790 |
12:09:35 | 10 | 74,790 |
12:06:19 | 10 | 74,780 |
12:03:11 | 20 | 74,730 |
12:02:09 | 12 | 74,730 |
12:02:03 | 10 | 74,730 |
11:59:16 | 20 | 74,730 |
11:56:26 | 54 | 74,750 |
11:49:57 | 100 | 74,790 |
11:48:54 | 198 | 74,790 |
11:36:31 | 5 | 74,660 |
11:32:02 | 14 | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:29 | 169 | 74,660 |
11:26:48 | 200 | 74,670 |
11:25:30 | 25 | 74,660 |
11:25:22 | 20 | 74,660 |
11:20:27 | 210 | 74,520 |
11:19:16 | 100 | 74,740 |
11:19:09 | 200 | 74,640 |
11:18:45 | 70 | 74,640 |
11:18:37 | 80 | 74,640 |
11:17:31 | 10 | 74,640 |
11:14:40 | 9 | 74,660 |
11:04:15 | 15 | 74,640 |
10:59:42 | 50 | 74,630 |
10:59:09 | 10 | 74,630 |
10:48:42 | 15 | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:55 | 50 | 74,630 |
10:45:42 | 10 | 74,630 |
10:35:33 | 10 | 74,500 |
10:35:18 | 13 | 74,730 |
10:25:02 | 30 | 74,780 |
10:24:03 | 30 | 74,780 |
10:21:28 | 10 | 74,780 |
10:21:13 | 40 | 74,780 |
10:20:38 | 80 | 74,780 |
10:20:35 | 5 | 74,780 |
10:18:42 | 6 | 74,830 |
10:11:49 | 22 | 74,630 |
10:06:28 | 10 | 74,580 |
10:04:43 | 80 | 74,560 |
10:01:09 | 200 | 75,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login