UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:00 | 11 | 92,680 |
| 20:56:18 | 9 | 92,660 |
| 20:48:16 | 30 | 92,600 |
| 20:06:52 | 22 | 92,600 |
| 19:46:15 | 30 | 92,420 |
| 19:42:37 | 13 | 92,160 |
| 19:21:14 | 10 | 92,580 |
| 19:03:54 | 1 | 92,700 |
| 18:50:55 | 13 | 92,460 |
| 17:42:44 | 52 | 93,400 |
| 17:37:08 | 4 | 93,400 |
| 17:28:56 | 90 | 93,400 |
| 17:27:20 | 1 | 93,360 |
| 17:09:29 | 40 | 93,120 |
| 16:53:26 | 50 | 93,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:10 | 15 | 93,360 |
| 16:51:34 | 70 | 93,060 |
| 16:14:49 | 34 | 92,700 |
| 16:14:17 | 12 | 92,720 |
| 16:12:46 | 58 | 92,400 |
| 16:11:45 | 2 | 92,320 |
| 16:03:53 | 3 | 92,460 |
| 16:00:02 | 1 | 92,460 |
| 15:56:17 | 2 | 92,580 |
| 15:33:33 | 10 | 90,720 |
| 15:32:55 | 22 | 90,760 |
| 15:30:53 | 50 | 91,320 |
| 15:11:12 | 45 | 93,400 |
| 14:44:49 | 17 | 93,300 |
| 14:00:05 | 9 | 93,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:04 | 6 | 93,380 |
| 13:56:52 | 100 | 92,700 |
| 13:19:17 | 29 | 92,540 |
| 12:43:24 | 65 | 92,400 |
| 12:40:04 | 10 | 93,120 |
| 12:21:10 | 55 | 92,500 |
| 12:20:51 | 32 | 93,100 |
| 12:18:39 | 10 | 92,380 |
| 12:11:44 | 1 | 92,360 |
| 12:09:05 | 4 | 92,840 |
| 12:05:43 | 3 | 92,840 |
| 12:03:19 | 41 | 92,800 |
| 11:50:11 | 170 | 93,000 |
| 11:49:50 | 566 | 93,440 |
| 11:40:35 | 170 | 93,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login