UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 122,280 |
22:53:33 | - | 122,160 |
22:53:31 | - | 122,240 |
22:50:47 | - | 122,160 |
22:50:42 | - | 122,260 |
22:49:24 | - | 122,180 |
22:48:13 | - | 122,140 |
22:44:54 | - | 122,180 |
22:42:47 | - | 122,260 |
22:42:39 | - | 122,300 |
22:38:48 | - | 122,260 |
22:38:45 | - | 122,320 |
22:34:34 | - | 122,200 |
22:34:33 | - | 122,320 |
22:25:59 | - | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:51 | - | 122,020 |
22:23:06 | - | 121,940 |
22:22:19 | - | 122,000 |
22:22:01 | - | 122,180 |
22:21:59 | - | 122,000 |
22:21:55 | - | 122,180 |
22:21:04 | - | 122,000 |
22:21:03 | - | 122,140 |
22:17:12 | - | 122,000 |
22:10:26 | - | 122,040 |
22:10:24 | - | 121,980 |
22:09:45 | - | 122,080 |
22:05:35 | - | 122,020 |
22:02:05 | - | 122,040 |
22:01:59 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:44 | - | 121,960 |
22:00:22 | - | 122,020 |
22:00:08 | - | 122,260 |
22:00:04 | - | 122,220 |
22:00:02 | - | 122,320 |
21:59:57 | - | 122,340 |
21:59:55 | - | 122,360 |
21:59:52 | - | 122,320 |
21:59:50 | - | 122,220 |
21:59:48 | - | 122,260 |
21:59:46 | - | 122,300 |
21:59:41 | - | 122,320 |
21:59:40 | - | 122,340 |
21:59:39 | - | 122,320 |
21:59:34 | - | 122,300 |