UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:30 | - | 126,660 |
16:56:29 | - | 126,640 |
16:56:21 | - | 126,500 |
16:56:19 | - | 126,500 |
16:56:16 | - | 126,500 |
16:56:14 | - | 126,500 |
16:56:11 | - | 126,500 |
16:56:09 | - | 126,500 |
16:56:04 | - | 126,460 |
16:55:58 | - | 126,480 |
16:55:52 | - | 126,440 |
16:55:51 | - | 126,480 |
16:55:47 | - | 126,480 |
16:55:44 | - | 126,480 |
16:55:37 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:36 | - | 126,480 |
16:55:33 | - | 126,520 |
16:55:30 | - | 126,600 |
16:55:27 | - | 126,680 |
16:55:25 | - | 126,700 |
16:55:16 | - | 126,680 |
16:55:11 | - | 126,700 |
16:55:07 | - | 126,720 |
16:55:06 | - | 126,720 |
16:55:03 | - | 126,700 |
16:55:01 | - | 126,720 |
16:54:55 | - | 126,720 |
16:54:54 | - | 126,700 |
16:54:50 | - | 126,680 |
16:54:30 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | - | 126,700 |
16:54:17 | - | 126,680 |
16:54:15 | - | 126,680 |
16:54:12 | - | 126,680 |
16:53:50 | - | 126,640 |
16:53:46 | - | 126,660 |
16:53:46 | - | 126,620 |
16:53:44 | - | 126,720 |
16:53:37 | - | 126,640 |
16:53:22 | - | 126,660 |
16:53:15 | - | 126,660 |
16:53:08 | - | 126,660 |
16:53:07 | - | 126,640 |
16:53:00 | - | 126,640 |
16:52:58 | - | 126,620 |