UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 85,970 |
25.04.25 22:59:13 | - | 85,940 |
25.04.25 22:55:01 | - | 85,970 |
25.04.25 22:50:20 | - | 85,990 |
25.04.25 22:49:49 | - | 86,010 |
25.04.25 22:39:52 | - | 85,980 |
25.04.25 22:37:21 | - | 86,020 |
25.04.25 22:37:15 | - | 86,050 |
25.04.25 22:37:12 | - | 86,080 |
25.04.25 22:32:10 | - | 86,000 |
25.04.25 22:22:17 | - | 85,970 |
25.04.25 22:15:05 | - | 86,000 |
25.04.25 22:12:40 | - | 85,970 |
25.04.25 22:12:38 | - | 85,990 |
25.04.25 22:11:19 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:12 | - | 85,920 |
25.04.25 22:11:03 | - | 85,940 |
25.04.25 22:11:00 | - | 85,920 |
25.04.25 22:10:49 | - | 85,940 |
25.04.25 22:09:17 | - | 85,920 |
25.04.25 22:09:10 | - | 85,940 |
25.04.25 22:08:04 | - | 85,920 |
25.04.25 22:07:55 | - | 85,940 |
25.04.25 22:06:58 | - | 85,900 |
25.04.25 22:06:29 | - | 85,930 |
25.04.25 22:05:03 | - | 85,900 |
25.04.25 22:04:11 | - | 85,930 |
25.04.25 22:01:34 | - | 85,960 |
25.04.25 22:00:32 | - | 85,930 |
25.04.25 22:00:21 | - | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:07 | - | 86,000 |
25.04.25 22:00:00 | - | 86,070 |
25.04.25 21:59:59 | - | 86,050 |
25.04.25 21:59:57 | - | 86,030 |
25.04.25 21:59:50 | - | 86,050 |
25.04.25 21:59:15 | - | 86,040 |
25.04.25 21:59:04 | - | 86,020 |
25.04.25 21:58:51 | - | 86,040 |
25.04.25 21:58:48 | - | 86,080 |
25.04.25 21:58:40 | - | 86,100 |
25.04.25 21:58:18 | - | 86,080 |
25.04.25 21:58:11 | - | 86,080 |
25.04.25 21:58:03 | - | 86,070 |
25.04.25 21:57:54 | - | 86,090 |
25.04.25 21:57:53 | - | 86,060 |