UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 74,890 |
| 24.10.25 22:59:28 | - | 74,860 |
| 24.10.25 22:59:04 | - | 74,890 |
| 24.10.25 22:59:02 | - | 74,910 |
| 24.10.25 22:58:21 | - | 74,880 |
| 24.10.25 22:58:16 | - | 74,860 |
| 24.10.25 22:58:09 | - | 74,880 |
| 24.10.25 22:58:05 | - | 74,860 |
| 24.10.25 22:58:02 | - | 74,840 |
| 24.10.25 22:58:01 | - | 74,880 |
| 24.10.25 22:57:29 | - | 74,900 |
| 24.10.25 22:57:06 | - | 74,890 |
| 24.10.25 22:57:03 | - | 74,860 |
| 24.10.25 22:57:00 | - | 74,870 |
| 24.10.25 22:56:58 | - | 74,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:56:57 | - | 74,920 |
| 24.10.25 22:56:56 | - | 74,970 |
| 24.10.25 22:47:38 | - | 75,140 |
| 24.10.25 22:47:14 | - | 75,160 |
| 24.10.25 22:47:09 | - | 75,140 |
| 24.10.25 22:45:56 | - | 75,160 |
| 24.10.25 22:45:49 | - | 75,180 |
| 24.10.25 22:45:36 | - | 75,160 |
| 24.10.25 22:44:31 | - | 75,170 |
| 24.10.25 22:44:23 | - | 75,160 |
| 24.10.25 22:43:52 | - | 75,170 |
| 24.10.25 22:43:41 | - | 75,160 |
| 24.10.25 22:43:38 | - | 75,170 |
| 24.10.25 22:43:30 | - | 75,160 |
| 24.10.25 22:43:26 | - | 75,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:40:48 | - | 75,150 |
| 24.10.25 22:40:45 | - | 75,130 |
| 24.10.25 22:40:42 | - | 75,150 |
| 24.10.25 22:40:06 | - | 75,130 |
| 24.10.25 22:40:04 | - | 75,150 |
| 24.10.25 22:40:02 | - | 75,130 |
| 24.10.25 22:39:51 | - | 75,150 |
| 24.10.25 22:38:03 | - | 75,120 |
| 24.10.25 22:35:58 | - | 75,110 |
| 24.10.25 22:35:44 | - | 75,130 |
| 24.10.25 22:33:21 | - | 75,110 |
| 24.10.25 22:33:19 | - | 75,120 |
| 24.10.25 22:33:15 | - | 75,130 |
| 24.10.25 22:32:50 | - | 75,100 |
| 24.10.25 22:29:07 | - | 75,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login