UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:33 | - | 124,940 |
08:53:47 | - | 124,980 |
08:52:28 | - | 124,940 |
08:50:41 | - | 124,980 |
08:48:39 | - | 125,000 |
08:47:07 | - | 124,960 |
08:45:58 | - | 125,000 |
08:40:21 | - | 124,960 |
08:37:38 | - | 125,000 |
08:37:31 | - | 125,020 |
08:37:23 | - | 125,000 |
08:35:45 | - | 125,000 |
08:35:19 | - | 125,040 |
08:35:01 | - | 125,060 |
08:34:57 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:06 | - | 125,060 |
08:29:34 | - | 125,040 |
08:25:10 | - | 125,080 |
08:22:02 | - | 125,120 |
08:20:05 | - | 125,160 |
08:20:04 | - | 125,140 |
08:20:02 | - | 125,060 |
08:19:33 | - | 125,140 |
08:18:41 | - | 125,180 |
08:12:37 | - | 125,200 |
08:10:27 | - | 125,240 |
08:07:02 | - | 125,200 |
08:06:01 | - | 125,240 |
08:04:23 | - | 125,220 |
08:00:10 | - | 125,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | - | 125,140 |
08:00:03 | - | 125,140 |
07:52:09 | - | 125,000 |
07:52:08 | - | 124,880 |
07:49:31 | - | 125,000 |
07:39:35 | - | 125,020 |
07:31:23 | - | 124,980 |
07:22:25 | - | 125,040 |
07:14:11 | - | 125,000 |
21.11.24 22:48:41 | - | 125,120 |
21.11.24 22:48:40 | - | 125,080 |
21.11.24 22:43:57 | - | 125,120 |
21.11.24 22:30:25 | - | 125,100 |
21.11.24 22:30:03 | - | 125,100 |
21.11.24 22:29:42 | - | 125,140 |