UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:42 | - | 88,850 |
| 19:52:35 | - | 88,840 |
| 19:52:17 | - | 88,830 |
| 19:52:14 | - | 88,820 |
| 19:51:25 | - | 88,810 |
| 19:50:54 | - | 88,800 |
| 19:50:51 | - | 88,810 |
| 19:50:37 | - | 88,800 |
| 19:50:35 | - | 88,810 |
| 19:50:28 | - | 88,820 |
| 19:50:16 | - | 88,830 |
| 19:49:43 | - | 88,820 |
| 19:49:38 | - | 88,810 |
| 19:49:34 | - | 88,820 |
| 19:49:00 | - | 88,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:00 | - | 88,810 |
| 19:48:49 | - | 88,820 |
| 19:48:46 | - | 88,830 |
| 19:48:23 | - | 88,820 |
| 19:48:17 | - | 88,830 |
| 19:48:10 | - | 88,820 |
| 19:48:07 | - | 88,810 |
| 19:47:32 | - | 88,820 |
| 19:47:26 | - | 88,810 |
| 19:47:21 | - | 88,820 |
| 19:47:16 | - | 88,800 |
| 19:47:13 | - | 88,810 |
| 19:47:11 | - | 88,800 |
| 19:47:08 | - | 88,810 |
| 19:47:08 | - | 88,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:59 | - | 88,780 |
| 19:46:59 | - | 88,780 |
| 19:46:23 | - | 88,760 |
| 19:46:17 | - | 88,750 |
| 19:46:00 | - | 88,730 |
| 19:45:46 | - | 88,710 |
| 19:45:28 | - | 88,710 |
| 19:44:44 | - | 88,690 |
| 19:44:38 | - | 88,670 |
| 19:44:36 | - | 88,690 |
| 19:44:32 | - | 88,720 |
| 19:44:29 | - | 88,700 |
| 19:43:57 | - | 88,710 |
| 19:43:43 | - | 88,680 |
| 19:43:27 | - | 88,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login