UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:44 | - | 88,990 |
| 20:54:39 | - | 89,010 |
| 20:54:39 | - | 89,010 |
| 20:54:29 | - | 89,020 |
| 20:54:11 | - | 89,000 |
| 20:54:06 | - | 88,990 |
| 20:53:19 | - | 88,990 |
| 20:52:33 | - | 88,970 |
| 20:52:13 | - | 88,950 |
| 20:52:01 | - | 88,930 |
| 20:52:01 | - | 88,930 |
| 20:52:00 | - | 88,970 |
| 20:51:15 | - | 88,970 |
| 20:51:03 | - | 88,970 |
| 20:50:44 | - | 88,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:13 | - | 88,960 |
| 20:50:01 | - | 89,000 |
| 20:49:38 | - | 89,010 |
| 20:49:33 | - | 89,030 |
| 20:49:23 | - | 88,990 |
| 20:49:08 | - | 89,020 |
| 20:48:58 | - | 89,040 |
| 20:48:40 | - | 89,010 |
| 20:48:17 | - | 89,030 |
| 20:47:24 | - | 89,040 |
| 20:47:00 | - | 89,070 |
| 20:45:22 | - | 89,090 |
| 20:44:38 | - | 89,110 |
| 20:44:34 | - | 89,110 |
| 20:44:27 | - | 89,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:49 | - | 89,090 |
| 20:43:25 | - | 89,090 |
| 20:42:56 | - | 89,090 |
| 20:42:14 | - | 89,090 |
| 20:41:47 | - | 89,080 |
| 20:41:34 | - | 89,060 |
| 20:41:31 | - | 89,040 |
| 20:41:27 | - | 89,060 |
| 20:41:25 | - | 89,070 |
| 20:41:01 | - | 89,080 |
| 20:40:45 | - | 89,060 |
| 20:40:04 | - | 89,040 |
| 20:39:40 | - | 89,020 |
| 20:38:47 | - | 89,020 |
| 20:38:46 | - | 89,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login