United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 87,2200 |
| 24.10.25 22:00:01 | 540,99 Tsd. | 87,2200 |
| 24.10.25 21:59:59 | 500 | 87,2000 |
| 24.10.25 21:59:59 | 196 | 87,1900 |
| 24.10.25 21:59:59 | 100 | 87,2200 |
| 24.10.25 21:59:59 | 459 | 87,2200 |
| 24.10.25 21:59:59 | 100 | 87,2100 |
| 24.10.25 21:59:59 | 200 | 87,2000 |
| 24.10.25 21:59:59 | 100 | 87,2000 |
| 24.10.25 21:59:59 | 100 | 87,2100 |
| 24.10.25 21:59:59 | 381 | 87,2000 |
| 24.10.25 21:59:59 | 242 | 87,2200 |
| 24.10.25 21:59:59 | 100 | 87,2200 |
| 24.10.25 21:59:59 | 100 | 87,2100 |
| 24.10.25 21:59:59 | 113 | 87,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 104 | 87,2000 |
| 24.10.25 21:59:59 | 126 | 87,2000 |
| 24.10.25 21:59:59 | 100 | 87,2000 |
| 24.10.25 21:59:59 | 1,32 Tsd. | 87,2100 |
| 24.10.25 21:59:59 | 100 | 87,2100 |
| 24.10.25 21:59:59 | 289 | 87,2000 |
| 24.10.25 21:59:59 | 164 | 87,2000 |
| 24.10.25 21:59:58 | 100 | 87,2100 |
| 24.10.25 21:59:58 | 200 | 87,2050 |
| 24.10.25 21:59:58 | 100 | 87,1800 |
| 24.10.25 21:59:57 | 100 | 87,1800 |
| 24.10.25 21:59:57 | 800 | 87,2000 |
| 24.10.25 21:59:57 | 101 | 87,1950 |
| 24.10.25 21:59:57 | 101 | 87,1950 |
| 24.10.25 21:59:56 | 101 | 87,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 87,1900 |
| 24.10.25 21:59:55 | 200 | 87,2050 |
| 24.10.25 21:59:55 | 400 | 87,2100 |
| 24.10.25 21:59:55 | 100 | 87,2100 |
| 24.10.25 21:59:55 | 100 | 87,2000 |
| 24.10.25 21:59:55 | 100 | 87,1950 |
| 24.10.25 21:59:55 | 100 | 87,1950 |
| 24.10.25 21:59:55 | 100 | 87,1950 |
| 24.10.25 21:59:55 | 100 | 87,1950 |
| 24.10.25 21:59:55 | 100 | 87,1800 |
| 24.10.25 21:59:55 | 100 | 87,2000 |
| 24.10.25 21:59:55 | 100 | 87,2000 |
| 24.10.25 21:59:54 | 100 | 87,2050 |
| 24.10.25 21:59:54 | 100 | 87,2050 |
| 24.10.25 21:59:54 | 100 | 87,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login