United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:39 | 120 | 106,7600 |
| 19:10:39 | 100 | 106,7600 |
| 19:10:20 | 100 | 106,7400 |
| 19:10:00 | 100 | 106,7600 |
| 19:10:00 | 479 | 106,7600 |
| 19:10:00 | 100 | 106,7600 |
| 19:09:55 | 100 | 106,7450 |
| 19:09:52 | 100 | 106,7500 |
| 19:09:52 | 100 | 106,7500 |
| 19:09:52 | 300 | 106,7500 |
| 19:09:47 | 100 | 106,7400 |
| 19:09:44 | 100 | 106,7400 |
| 19:09:43 | 100 | 106,7400 |
| 19:09:43 | 100 | 106,7400 |
| 19:09:43 | 100 | 106,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | 650 | 106,7350 |
| 19:09:34 | 143 | 106,7350 |
| 19:09:24 | 125 | 106,7351 |
| 19:09:17 | 150 | 106,7350 |
| 19:09:08 | 100 | 106,7350 |
| 19:09:01 | 100 | 106,7389 |
| 19:09:00 | 100 | 106,7300 |
| 19:09:00 | 143 | 106,7200 |
| 19:09:00 | 200 | 106,7300 |
| 19:08:50 | 100 | 106,7300 |
| 19:08:43 | 100 | 106,7200 |
| 19:08:43 | 300 | 106,7250 |
| 19:08:43 | 100 | 106,7200 |
| 19:08:41 | 150 | 106,7350 |
| 19:08:30 | 100 | 106,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:27 | 100 | 106,7200 |
| 19:08:26 | 300 | 106,7750 |
| 19:08:26 | 100 | 106,7250 |
| 19:08:26 | 100 | 106,7400 |
| 19:08:26 | 1,20 Tsd. | 106,7750 |
| 19:08:26 | 100 | 106,7500 |
| 19:08:26 | 100 | 106,7600 |
| 19:08:26 | 100 | 106,7600 |
| 19:08:26 | 100 | 106,7600 |
| 19:08:26 | 300 | 106,7750 |
| 19:08:26 | 400 | 106,7750 |
| 19:08:26 | 100 | 106,7750 |
| 19:08:26 | 300 | 106,7750 |
| 19:08:26 | 300 | 106,7750 |
| 19:08:26 | 300 | 106,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login