UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:28 | 0 | 91,840 |
| 09:14:27 | 0 | 92,140 |
| 09:05:27 | 0 | 92,140 |
| 08:55:17 | 0 | 91,720 |
| 08:46:15 | 0 | 91,720 |
| 08:31:18 | 0 | 91,720 |
| 08:16:21 | 0 | 91,760 |
| 08:03:16 | 0 | 91,760 |
| 07:53:11 | 0 | 91,740 |
| 07:37:12 | 0 | 91,740 |
| 07:32:10 | 0 | 91,720 |
| 23.04.26 21:55:41 | 0 | 92,120 |
| 23.04.26 21:46:42 | 0 | 92,060 |
| 23.04.26 21:32:28 | 0 | 92,260 |
| 23.04.26 21:17:04 | 0 | 92,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:02:56 | 0 | 92,100 |
| 23.04.26 20:47:21 | 0 | 92,140 |
| 23.04.26 20:31:45 | 0 | 92,120 |
| 23.04.26 20:17:21 | 0 | 91,980 |
| 23.04.26 20:02:31 | 0 | 91,740 |
| 23.04.26 19:47:16 | 0 | 91,340 |
| 23.04.26 19:32:57 | 0 | 91,720 |
| 23.04.26 19:17:31 | 0 | 91,920 |
| 23.04.26 19:02:59 | 0 | 92,160 |
| 23.04.26 18:47:23 | 0 | 92,140 |
| 23.04.26 18:32:51 | 0 | 91,940 |
| 23.04.26 18:17:48 | 0 | 92,100 |
| 23.04.26 18:03:10 | 0 | 92,000 |
| 23.04.26 17:47:36 | 0 | 91,700 |
| 23.04.26 17:32:29 | 0 | 91,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:17:57 | 0 | 91,320 |
| 23.04.26 17:03:31 | 0 | 91,580 |
| 23.04.26 16:47:25 | 0 | 91,920 |
| 23.04.26 16:33:09 | 0 | 92,260 |
| 23.04.26 16:17:50 | 0 | 92,160 |
| 23.04.26 15:47:38 | 0 | 91,240 |
| 23.04.26 15:32:40 | 0 | 91,440 |
| 23.04.26 15:17:52 | 0 | 90,300 |
| 23.04.26 15:02:41 | 0 | 89,940 |
| 23.04.26 14:47:40 | 0 | 90,000 |
| 23.04.26 14:32:16 | 0 | 89,940 |
| 23.04.26 14:17:55 | 0 | 89,920 |
| 23.04.26 14:03:31 | 0 | 89,940 |
| 23.04.26 13:47:32 | 0 | 89,960 |
| 23.04.26 13:31:50 | 0 | 90,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login