UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:54 | 25 | 74,500 |
09:39:24 | 27 | 74,440 |
07:34:40 | 0 | 74,010 |
03.10.25 21:49:00 | 0 | 73,800 |
03.10.25 19:06:00 | 0 | 74,010 |
03.10.25 16:51:04 | 200 | 74,260 |
03.10.25 10:01:57 | 70 | 73,560 |
03.10.25 08:24:48 | 20 | 73,580 |
03.10.25 07:34:13 | 0 | 73,200 |
02.10.25 21:44:03 | 0 | 73,080 |
02.10.25 13:05:36 | 200 | 71,980 |
02.10.25 07:31:54 | 0 | 71,810 |
01.10.25 21:49:58 | 0 | 71,550 |
01.10.25 19:59:28 | 8 | 71,630 |
01.10.25 18:04:14 | 10 | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:37:02 | 10 | 71,480 |
01.10.25 10:43:59 | 140 | 70,810 |
01.10.25 10:24:05 | 100 | 70,740 |
01.10.25 07:32:58 | 0 | 70,850 |
30.09.25 15:36:27 | 7 | 71,530 |
30.09.25 09:18:08 | 140 | 72,000 |
30.09.25 07:34:07 | 0 | 72,000 |
29.09.25 21:56:06 | 0 | 71,900 |
29.09.25 21:49:38 | 0 | 71,910 |
29.09.25 13:25:07 | 42 | 71,630 |
29.09.25 07:34:21 | 0 | 71,510 |
26.09.25 21:32:53 | 0 | 71,470 |
26.09.25 13:37:44 | 6 | 70,910 |
26.09.25 13:27:42 | 10 | 70,940 |
26.09.25 10:42:01 | 30 | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:56 | 0 | 70,610 |
25.09.25 21:32:28 | 0 | 70,720 |
25.09.25 14:19:24 | 3 | 71,340 |
25.09.25 07:30:59 | 0 | 71,310 |
24.09.25 21:33:58 | 0 | 71,390 |
24.09.25 09:18:17 | 30 | 71,610 |
24.09.25 07:31:03 | 0 | 71,450 |
23.09.25 21:36:12 | 0 | 71,310 |
23.09.25 17:19:40 | 150 | 72,540 |
23.09.25 16:42:13 | 70 | 72,210 |
23.09.25 16:36:15 | 200 | 72,190 |
23.09.25 13:11:57 | 22 | 71,500 |
23.09.25 11:25:49 | 30 | 71,490 |
23.09.25 07:33:59 | 0 | 71,120 |
22.09.25 13:08:54 | 42 | 71,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login