UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | 0 | 92,2200 |
| 19:40:01 | 0 | 92,1400 |
| 19:39:01 | 11 | 92,0400 |
| 18:00:03 | 0 | 92,9800 |
| 17:00:03 | 0 | 93,1400 |
| 16:52:14 | 30 | 93,3800 |
| 15:44:31 | 20 | 92,7200 |
| 15:33:45 | 100 | 91,1400 |
| 14:20:00 | 180 | 92,6400 |
| 13:26:58 | 20 | 93,1200 |
| 09:55:27 | 1,33 Tsd. | 93,1000 |
| 08:52:53 | 1 | 92,9600 |
| 08:10:02 | 0 | 92,2000 |
| 23.06.26 21:55:01 | 0 | 92,9800 |
| 23.06.26 19:55:01 | 0 | 92,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:40:01 | 0 | 92,9600 |
| 23.06.26 19:10:57 | 120 | 93,2600 |
| 23.06.26 18:00:02 | 0 | 93,3400 |
| 23.06.26 17:00:02 | 0 | 93,4600 |
| 23.06.26 15:34:12 | 53 | 94,4600 |
| 23.06.26 14:01:22 | 100 | 93,4600 |
| 23.06.26 08:10:03 | 0 | 93,1800 |
| 22.06.26 21:55:02 | 0 | 93,6600 |
| 22.06.26 19:55:01 | 0 | 94,1600 |
| 22.06.26 19:40:02 | 0 | 94,3000 |
| 22.06.26 18:00:02 | 0 | 94,7200 |
| 22.06.26 17:00:02 | 0 | 94,1000 |
| 22.06.26 08:10:02 | 0 | 91,4800 |
| 19.06.26 21:55:02 | 0 | 91,5400 |
| 19.06.26 19:55:02 | 0 | 91,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:40:01 | 0 | 91,6200 |
| 19.06.26 18:00:02 | 0 | 91,6800 |
| 19.06.26 17:00:03 | 0 | 91,6800 |
| 19.06.26 15:33:02 | 0 | 91,8000 |
| 19.06.26 10:31:29 | 100 | 92,8000 |
| 19.06.26 08:10:02 | 0 | 91,3600 |
| 18.06.26 21:55:02 | 0 | 91,6800 |
| 18.06.26 19:55:02 | 0 | 92,0600 |
| 18.06.26 19:40:01 | 0 | 92,1600 |
| 18.06.26 18:00:02 | 0 | 92,5600 |
| 18.06.26 17:00:03 | 0 | 93,2600 |
| 18.06.26 08:51:10 | 325 | 91,9800 |
| 18.06.26 08:10:02 | 0 | 91,2000 |
| 18.06.26 08:03:28 | 20 | 92,0000 |
| 17.06.26 21:55:01 | 0 | 91,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login