UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:40 | 7 | 125,4800 |
21.11.24 11:55:10 | 4 | 125,7000 |
21.11.24 08:20:02 | 0 | 125,0800 |
20.11.24 15:21:18 | 57 | 125,9400 |
20.11.24 08:20:02 | 0 | 125,8400 |
19.11.24 21:22:24 | 35 | 125,5000 |
19.11.24 16:15:31 | 4 | 126,3400 |
19.11.24 08:20:02 | 0 | 127,5200 |
18.11.24 08:20:01 | 0 | 124,2000 |
15.11.24 08:20:01 | 0 | 124,8200 |
14.11.24 18:34:25 | 5 | 126,2000 |
14.11.24 13:09:33 | 6 | 127,8000 |
14.11.24 11:37:17 | 20 | 128,0800 |
14.11.24 08:20:01 | 0 | 126,2400 |
13.11.24 11:28:24 | 80 | 122,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:35:13 | 12 | 122,9000 |
13.11.24 08:20:02 | 0 | 122,1200 |
12.11.24 09:05:26 | 39 | 124,3800 |
12.11.24 09:05:08 | 61 | 124,1600 |
12.11.24 08:20:01 | 0 | 123,2000 |
11.11.24 14:13:21 | 5 | 125,1200 |
11.11.24 08:00:43 | 19 | 124,3400 |
08.11.24 15:30:12 | 40 | 124,9600 |
08.11.24 13:40:27 | 40 | 125,0400 |
08.11.24 08:20:01 | 0 | 124,5800 |
07.11.24 08:20:02 | 0 | 124,1800 |
06.11.24 17:48:50 | 10 | 124,7000 |
06.11.24 17:44:49 | 82 | 124,0400 |
06.11.24 14:56:27 | 7 | 126,0400 |
06.11.24 14:29:37 | 50 | 125,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:16 | 10 | 125,9600 |
06.11.24 08:20:02 | 0 | 125,8000 |
05.11.24 08:20:01 | 0 | 121,9400 |
04.11.24 15:35:53 | 1 | 123,0000 |
04.11.24 13:46:33 | 20 | 123,9000 |
04.11.24 08:03:25 | 10 | 122,9200 |
01.11.24 18:14:22 | 100 | 123,6000 |
01.11.24 08:20:02 | 0 | 123,1000 |
31.10.24 10:30:12 | 100 | 123,2000 |
31.10.24 08:20:01 | 0 | 122,5000 |
30.10.24 21:08:59 | 40 | 122,9600 |
30.10.24 12:11:27 | 10 | 124,3200 |
30.10.24 08:20:02 | 0 | 123,8200 |
29.10.24 16:40:41 | 20 | 125,8000 |
29.10.24 08:20:02 | 0 | 124,4400 |