UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:19 | 50 | 74,6300 |
10:40:09 | 40 | 74,6900 |
10:26:16 | 150 | 74,7800 |
09:42:26 | 5 | 74,4400 |
08:06:58 | 145 | 74,5000 |
03.10.25 19:55:01 | 0 | 73,7300 |
03.10.25 19:40:01 | 0 | 74,0400 |
03.10.25 18:00:02 | 0 | 73,9100 |
03.10.25 17:00:02 | 0 | 74,0000 |
03.10.25 15:40:02 | 0 | 72,9100 |
03.10.25 09:40:52 | 25 | 73,5900 |
03.10.25 08:05:02 | 0 | 73,2000 |
02.10.25 21:55:01 | 0 | 73,0100 |
02.10.25 19:55:02 | 0 | 73,5100 |
02.10.25 19:40:01 | 0 | 73,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:00:01 | 0 | 73,6100 |
02.10.25 17:00:02 | 0 | 73,2800 |
02.10.25 15:40:01 | 0 | 72,8200 |
02.10.25 14:08:46 | 223 | 71,9500 |
02.10.25 12:03:10 | 230 | 72,1200 |
02.10.25 12:02:47 | 230 | 72,1200 |
02.10.25 11:40:36 | 0 | 72,1100 |
02.10.25 11:40:35 | 50 | 72,3300 |
02.10.25 08:05:02 | 0 | 71,5100 |
02.10.25 08:03:42 | 30 | 72,0700 |
01.10.25 21:55:02 | 0 | 71,8600 |
01.10.25 21:34:49 | 0 | 71,9600 |
01.10.25 19:55:01 | 0 | 71,3300 |
01.10.25 19:40:02 | 0 | 71,3400 |
01.10.25 18:00:02 | 0 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:00:03 | 0 | 71,0100 |
01.10.25 16:58:59 | 100 | 71,0700 |
01.10.25 15:40:02 | 0 | 71,5000 |
01.10.25 10:37:22 | 100 | 70,8300 |
01.10.25 08:05:02 | 0 | 70,9100 |
01.10.25 08:03:56 | 5 | 70,9100 |
30.09.25 21:38:19 | 50 | 70,6900 |
30.09.25 18:49:45 | 50 | 70,9200 |
30.09.25 15:31:31 | 50 | 71,8600 |
30.09.25 09:43:09 | 6 | 72,1700 |
30.09.25 08:59:18 | 30 | 72,1700 |
30.09.25 08:06:04 | 10 | 71,6000 |
29.09.25 20:01:34 | 50 | 71,8000 |
29.09.25 12:52:46 | 15 | 71,8600 |
29.09.25 08:13:44 | 50 | 71,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login