UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | 100 | 127,8400 |
08:00:17 | 12 | 127,7800 |
28.06.24 15:43:09 | 8 | 127,9600 |
28.06.24 08:20:02 | 0 | 126,7000 |
27.06.24 17:55:16 | 5 | 127,1000 |
27.06.24 14:34:04 | 35 | 129,1600 |
27.06.24 10:43:28 | 10 | 129,2400 |
27.06.24 08:20:02 | 0 | 128,7400 |
26.06.24 20:31:34 | 10 | 129,9600 |
26.06.24 18:00:43 | 25 | 129,5800 |
26.06.24 17:23:01 | 20 | 128,2000 |
26.06.24 15:46:47 | 100 | 129,0000 |
26.06.24 14:34:33 | 50 | 128,2000 |
26.06.24 14:34:26 | 17 | 128,3000 |
26.06.24 13:43:40 | 78 | 128,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:01:29 | 25 | 129,2000 |
26.06.24 08:20:01 | 0 | 127,9400 |
25.06.24 08:20:01 | 0 | 128,9200 |
24.06.24 19:36:45 | 20 | 128,8400 |
24.06.24 16:22:10 | 8 | 129,3000 |
24.06.24 13:45:00 | 10 | 128,0000 |
24.06.24 09:47:56 | 15 | 127,8600 |
24.06.24 08:20:02 | 0 | 127,3200 |
21.06.24 15:51:03 | 100 | 128,5400 |
21.06.24 09:25:17 | 30 | 128,5400 |
20.06.24 08:20:01 | 0 | 124,7000 |
19.06.24 15:08:26 | 50 | 124,4400 |
19.06.24 14:58:52 | 3 | 125,0800 |
19.06.24 08:20:02 | 0 | 124,5600 |
18.06.24 16:35:26 | 8 | 126,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:20:02 | 0 | 126,4600 |
17.06.24 16:11:06 | 8 | 127,0000 |
17.06.24 08:19:48 | 6 | 127,1200 |
14.06.24 15:46:57 | 205 | 125,5000 |
14.06.24 08:20:02 | 0 | 125,4200 |
13.06.24 19:09:31 | 20 | 125,9200 |
13.06.24 08:20:02 | 0 | 125,6400 |
12.06.24 15:39:25 | 2 | 127,0000 |
12.06.24 08:20:02 | 0 | 127,7400 |
11.06.24 10:47:30 | 9 | 128,0000 |
11.06.24 08:20:02 | 0 | 127,5000 |
10.06.24 08:20:02 | 0 | 127,6200 |
07.06.24 15:38:18 | 170 | 125,9600 |
07.06.24 08:20:01 | 0 | 126,1600 |
06.06.24 18:04:48 | 79 | 126,5600 |