UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 23:00:00 | - | 96,840 |
| 30.10.26 22:59:52 | - | 96,720 |
| 30.10.26 22:56:51 | - | 96,720 |
| 30.10.26 22:55:01 | - | 96,760 |
| 30.10.26 22:54:23 | - | 96,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 22:52:50 | - | 96,700 |
| 30.10.26 22:50:43 | - | 96,680 |
| 30.10.26 22:48:59 | - | 96,700 |
| 30.10.26 22:45:59 | - | 96,700 |
| 30.10.26 22:45:57 | - | 96,640 |
| 30.10.26 22:44:02 | - | 96,640 |
| 30.10.26 22:41:01 | - | 96,640 |
| 30.10.26 22:40:57 | - | 96,620 |
| 30.10.26 22:38:50 | - | 96,640 |
| 30.10.26 22:35:49 | - | 96,640 |
| 30.10.26 22:32:48 | - | 96,640 |
| 30.10.26 22:32:38 | - | 96,620 |
| 30.10.26 22:30:59 | - | 96,580 |
| 30.10.26 22:27:58 | - | 96,580 |
| 30.10.26 22:27:40 | - | 96,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 22:27:02 | - | 96,580 |
| 30.10.26 22:26:36 | - | 96,580 |
| 30.10.26 22:23:35 | - | 96,580 |
| 30.10.26 22:23:08 | - | 96,580 |
| 30.10.26 22:22:32 | - | 96,580 |
| 30.10.26 22:19:31 | - | 96,580 |
| 30.10.26 22:16:30 | - | 96,580 |
| 30.10.26 22:13:30 | - | 96,580 |
| 30.10.26 22:10:30 | - | 96,580 |
| 30.10.26 22:08:34 | - | 96,580 |
| 30.10.26 22:08:26 | - | 96,580 |
| 30.10.26 22:08:24 | - | 96,580 |
| 30.10.26 22:08:03 | - | 96,580 |
| 30.10.26 22:06:51 | - | 96,660 |
| 30.10.26 22:04:00 | - | 96,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login