UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:03 | - | 93,020 |
| 08:06:03 | - | 93,020 |
| 08:05:36 | - | 93,000 |
| 08:05:08 | - | 93,020 |
| 08:05:07 | - | 93,000 |
| 08:05:06 | - | 93,020 |
| 08:05:03 | - | 93,000 |
| 08:05:00 | - | 93,020 |
| 08:04:59 | - | 93,000 |
| 08:04:44 | - | 93,020 |
| 08:04:42 | - | 93,000 |
| 08:04:37 | - | 93,020 |
| 08:04:20 | - | 93,000 |
| 08:04:19 | - | 93,020 |
| 08:03:44 | - | 93,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:29 | - | 93,020 |
| 08:02:25 | - | 93,000 |
| 08:02:03 | - | 93,020 |
| 08:02:01 | - | 93,020 |
| 08:01:16 | - | 93,000 |
| 07:58:31 | - | 93,020 |
| 07:55:31 | - | 93,020 |
| 07:53:52 | - | 93,020 |
| 07:50:52 | - | 93,020 |
| 07:50:50 | - | 93,020 |
| 07:47:49 | - | 93,020 |
| 07:44:48 | - | 93,020 |
| 07:44:44 | - | 93,000 |
| 07:43:18 | - | 93,020 |
| 07:40:43 | - | 93,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:42 | - | 93,020 |
| 07:34:42 | - | 93,020 |
| 07:31:40 | - | 93,020 |
| 07:31:23 | - | 93,020 |
| 07:30:22 | - | 93,040 |
| 07:30:20 | - | 93,020 |
| 07:30:07 | - | 93,020 |
| 07:30:06 | - | 93,040 |
| 07:29:02 | - | 93,020 |
| 07:26:02 | - | 93,020 |
| 07:23:01 | - | 93,020 |
| 07:20:00 | - | 93,020 |
| 07:19:39 | - | 92,620 |
| 07:16:38 | - | 92,620 |
| 07:15:45 | - | 92,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login