UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:52 | - | 100,600 |
| 17:04:40 | - | 100,600 |
| 17:04:33 | - | 100,600 |
| 17:04:28 | - | 100,600 |
| 17:04:12 | - | 100,600 |
| 17:04:09 | - | 100,550 |
| 17:03:35 | - | 100,600 |
| 17:03:31 | - | 100,650 |
| 17:03:30 | - | 100,600 |
| 17:03:30 | - | 100,650 |
| 17:03:24 | - | 100,600 |
| 17:03:19 | - | 100,650 |
| 17:03:08 | - | 100,650 |
| 17:02:58 | - | 100,650 |
| 17:02:25 | - | 100,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:21 | - | 100,600 |
| 17:01:57 | - | 100,600 |
| 17:01:53 | - | 100,650 |
| 17:00:54 | - | 100,700 |
| 17:00:40 | - | 100,700 |
| 17:00:39 | - | 100,700 |
| 17:00:34 | - | 100,750 |
| 17:00:33 | - | 100,750 |
| 17:00:32 | - | 100,750 |
| 17:00:30 | - | 100,750 |
| 17:00:13 | - | 100,750 |
| 17:00:09 | - | 100,750 |
| 16:58:58 | - | 100,750 |
| 16:58:56 | - | 100,750 |
| 16:58:52 | - | 100,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:51 | - | 100,750 |
| 16:58:37 | - | 100,700 |
| 16:58:36 | - | 100,850 |
| 16:58:31 | - | 100,850 |
| 16:58:29 | - | 100,800 |
| 16:58:24 | - | 100,850 |
| 16:58:14 | - | 100,800 |
| 16:58:13 | - | 100,800 |
| 16:58:12 | - | 100,800 |
| 16:57:56 | - | 100,750 |
| 16:57:54 | - | 100,700 |
| 16:57:46 | - | 100,650 |
| 16:57:44 | - | 100,650 |
| 16:57:44 | - | 100,650 |
| 16:57:40 | - | 100,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login