United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:15 | 100 | 105,38 |
| 21:11:36 | 100 | 105,40 |
| 21:10:52 | 100 | 105,42 |
| 21:10:52 | 100 | 105,41 |
| 21:10:39 | 100 | 105,36 |
| 21:09:55 | 100 | 105,38 |
| 21:09:46 | 100 | 105,40 |
| 21:04:30 | 100 | 105,49 |
| 21:04:20 | 100 | 105,51 |
| 21:03:22 | 100 | 105,51 |
| 21:02:34 | 100 | 105,48 |
| 21:02:25 | 100 | 105,47 |
| 21:01:09 | 100 | 105,42 |
| 21:01:08 | 100 | 105,42 |
| 20:59:58 | 100 | 105,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 105,45 |
| 20:59:40 | 100 | 105,44 |
| 20:57:10 | 100 | 105,43 |
| 20:57:10 | 100 | 105,43 |
| 20:57:04 | 100 | 105,42 |
| 20:57:04 | 100 | 105,42 |
| 20:56:02 | 100 | 105,39 |
| 20:54:52 | 100 | 105,46 |
| 20:54:29 | 100 | 105,45 |
| 20:53:58 | 100 | 105,42 |
| 20:53:56 | 200 | 105,40 |
| 20:53:10 | 100 | 105,41 |
| 20:51:09 | 100 | 105,36 |
| 20:50:46 | 100 | 105,34 |
| 20:50:42 | 100 | 105,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:10 | 100 | 105,31 |
| 20:49:10 | 100 | 105,32 |
| 20:48:15 | 100 | 105,32 |
| 20:48:15 | 100 | 105,30 |
| 20:48:15 | 100 | 105,27 |
| 20:47:50 | 100 | 105,25 |
| 20:47:38 | 100 | 105,24 |
| 20:46:29 | 100 | 105,25 |
| 20:46:29 | 100 | 105,25 |
| 20:46:29 | 600 | 105,20 |
| 20:46:25 | 100 | 105,21 |
| 20:41:30 | 100 | 105,15 |
| 20:39:35 | 100 | 105,11 |
| 20:36:47 | 100 | 105,08 |
| 20:36:47 | 100 | 105,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login