United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:22 | 100 | 114,73 |
| 16:46:22 | 100 | 114,74 |
| 16:46:22 | 100 | 114,76 |
| 16:46:22 | 186 | 114,79 |
| 16:45:37 | 100 | 114,82 |
| 16:45:08 | 100 | 114,84 |
| 16:44:00 | 107 | 114,88 |
| 16:43:33 | 100 | 114,89 |
| 16:43:33 | 100 | 114,87 |
| 16:43:33 | 100 | 114,89 |
| 16:43:33 | 100 | 114,88 |
| 16:43:33 | 123 | 114,87 |
| 16:43:33 | 180 | 114,87 |
| 16:43:03 | 258 | 114,87 |
| 16:36:32 | 100 | 114,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:35 | 100 | 114,86 |
| 16:32:52 | 100 | 114,90 |
| 16:32:12 | 100 | 114,91 |
| 16:31:20 | 100 | 114,92 |
| 16:30:55 | 100 | 115,00 |
| 16:30:44 | 150 | 115,01 |
| 16:30:42 | 150 | 115,04 |
| 16:30:42 | 100 | 115,00 |
| 16:30:42 | 100 | 115,00 |
| 16:30:07 | 100 | 115,07 |
| 16:29:46 | 100 | 115,00 |
| 16:29:45 | 100 | 115,02 |
| 16:29:45 | 100 | 115,01 |
| 16:29:45 | 100 | 115,00 |
| 16:24:45 | 100 | 114,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:08 | 100 | 114,68 |
| 16:23:13 | 100 | 114,87 |
| 16:21:46 | 100 | 114,89 |
| 16:18:05 | 100 | 114,80 |
| 16:17:57 | 100 | 114,83 |
| 16:14:44 | 100 | 114,56 |
| 16:12:45 | 100 | 114,54 |
| 16:12:38 | 100 | 114,64 |
| 16:11:50 | 100 | 114,66 |
| 16:11:09 | 100 | 114,50 |
| 16:10:27 | 116 | 114,37 |
| 16:10:08 | 100 | 114,32 |
| 16:05:26 | 150 | 114,34 |
| 16:05:04 | 100 | 114,21 |
| 16:04:30 | 100 | 114,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login