United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 133,86 |
21:59:55 | 100 | 133,85 |
21:59:50 | 100 | 133,75 |
21:59:50 | 100 | 133,75 |
21:59:50 | 100 | 133,71 |
21:59:48 | 100 | 133,71 |
21:59:48 | 100 | 133,71 |
21:59:46 | 100 | 133,78 |
21:59:46 | 140 | 133,78 |
21:59:45 | 100 | 133,80 |
21:59:45 | 100 | 133,81 |
21:59:45 | 100 | 133,81 |
21:59:41 | 200 | 133,81 |
21:59:39 | 100 | 133,80 |
21:59:36 | 100 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 133,78 |
21:59:34 | 100 | 133,79 |
21:59:32 | 100 | 133,76 |
21:59:32 | 100 | 133,75 |
21:59:32 | 100 | 133,75 |
21:59:32 | 100 | 133,75 |
21:59:32 | 100 | 133,72 |
21:59:32 | 100 | 133,72 |
21:59:32 | 100 | 133,72 |
21:59:30 | 100 | 133,71 |
21:59:30 | 100 | 133,71 |
21:59:25 | 165 | 133,73 |
21:59:25 | 100 | 133,73 |
21:59:22 | 100 | 133,76 |
21:59:20 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 133,77 |
21:59:18 | 100 | 133,77 |
21:59:15 | 100 | 133,76 |
21:59:10 | 100 | 133,73 |
21:59:07 | 100 | 133,72 |
21:59:00 | 100 | 133,71 |
21:58:47 | 100 | 133,69 |
21:58:47 | 100 | 133,69 |
21:58:46 | 100 | 133,69 |
21:58:44 | 100 | 133,66 |
21:58:40 | 100 | 133,66 |
21:58:39 | 100 | 133,64 |
21:58:39 | 100 | 133,64 |
21:58:37 | 100 | 133,63 |
21:58:37 | 100 | 133,63 |