UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:19 | 5 | 117,000 |
10.09.24 10:26:07 | 18 | 116,520 |
10.09.24 09:57:29 | 3 | 117,060 |
10.09.24 08:54:27 | 50 | 116,880 |
10.09.24 08:00:00 | 40 | 116,880 |
09.09.24 20:52:44 | 12 | 117,200 |
09.09.24 20:47:17 | 5 | 117,420 |
09.09.24 20:38:46 | 21 | 117,200 |
09.09.24 20:38:31 | 6 | 117,280 |
09.09.24 19:40:42 | 19 | 117,400 |
09.09.24 19:07:17 | 40 | 117,360 |
09.09.24 18:46:32 | 7 | 116,900 |
09.09.24 17:52:11 | 2 | 117,060 |
09.09.24 17:24:27 | 70 | 116,940 |
09.09.24 17:11:16 | 6 | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:11 | 42 | 116,760 |
09.09.24 16:49:04 | 10 | 116,900 |
09.09.24 16:28:05 | 40 | 116,660 |
09.09.24 15:57:21 | 19 | 116,380 |
09.09.24 15:39:28 | 22 | 116,120 |
09.09.24 14:49:04 | 82 | 116,280 |
09.09.24 14:01:59 | 30 | 116,480 |
09.09.24 13:04:53 | 8 | 116,560 |
09.09.24 12:02:48 | 1 | 116,180 |
09.09.24 11:35:25 | 20 | 116,200 |
09.09.24 11:28:00 | 10 | 116,200 |
09.09.24 11:15:53 | 15 | 115,700 |
09.09.24 10:52:18 | 12 | 116,240 |
09.09.24 10:51:41 | 30 | 116,240 |
09.09.24 10:30:34 | 1 | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:49 | 18 | 116,140 |
09.09.24 09:55:55 | 3 | 116,320 |
09.09.24 09:53:02 | 8 | 116,340 |
09.09.24 09:51:25 | 100 | 116,040 |
09.09.24 09:49:08 | 3 | 116,020 |
09.09.24 09:41:33 | 17 | 116,000 |
09.09.24 09:30:24 | 9 | 115,980 |
09.09.24 09:30:18 | 14 | 115,980 |
09.09.24 09:23:27 | 20 | 115,960 |
09.09.24 08:50:45 | 5 | 115,760 |
09.09.24 08:23:42 | 5 | 115,700 |
09.09.24 08:00:01 | 55 | 115,820 |
06.09.24 21:53:30 | 20 | 115,100 |
06.09.24 20:54:16 | 12 | 115,480 |
06.09.24 19:48:59 | 45 | 115,220 |