UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:18:58 | 35 | 114,600 |
06.09.24 18:38:49 | 30 | 114,860 |
06.09.24 18:36:12 | 50 | 114,480 |
06.09.24 18:14:48 | 75 | 114,360 |
06.09.24 17:15:18 | 10 | 114,580 |
06.09.24 17:12:26 | 17 | 114,700 |
06.09.24 17:03:23 | 87 | 115,160 |
06.09.24 17:01:30 | 116 | 114,680 |
06.09.24 17:00:47 | 18 | 114,660 |
06.09.24 16:49:54 | 18 | 114,940 |
06.09.24 16:25:12 | 40 | 115,440 |
06.09.24 15:35:27 | 13 | 114,980 |
06.09.24 15:19:08 | 9 | 114,980 |
06.09.24 13:22:55 | 3 | 114,800 |
06.09.24 11:31:24 | 4 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:30 | 10 | 114,540 |
06.09.24 10:38:13 | 3 | 114,580 |
06.09.24 10:32:48 | 14 | 114,620 |
06.09.24 10:24:05 | 2 | 114,620 |
06.09.24 09:41:33 | 6 | 114,560 |
06.09.24 09:36:17 | 5 | 114,460 |
06.09.24 09:21:38 | 1 | 114,460 |
06.09.24 09:15:40 | 5 | 114,500 |
06.09.24 09:08:48 | 212 | 114,620 |
06.09.24 09:08:35 | 110 | 114,680 |
06.09.24 08:33:08 | 20 | 114,760 |
06.09.24 08:30:41 | 4 | 114,700 |
06.09.24 08:30:41 | 1 | 114,760 |
05.09.24 20:48:19 | 10 | 114,900 |
05.09.24 19:42:29 | 7 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:07 | 14 | 114,500 |
05.09.24 18:08:26 | 12 | 114,400 |
05.09.24 18:00:09 | 12 | 114,400 |
05.09.24 17:58:14 | 140 | 114,500 |
05.09.24 17:58:08 | 6 | 114,540 |
05.09.24 17:49:48 | 26 | 114,820 |
05.09.24 17:44:32 | 6 | 114,740 |
05.09.24 17:40:03 | 2 | 114,560 |
05.09.24 17:27:17 | 10 | 114,800 |
05.09.24 17:15:21 | 70 | 115,000 |
05.09.24 17:01:40 | 4 | 115,200 |
05.09.24 16:29:42 | 9 | 115,900 |
05.09.24 16:08:22 | 200 | 115,860 |
05.09.24 15:39:33 | 50 | 115,740 |
05.09.24 15:34:14 | 10 | 115,880 |