UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:32 | 25 | 115,900 |
02.09.24 09:30:26 | 28 | 115,900 |
02.09.24 09:25:55 | 20 | 115,840 |
02.09.24 09:20:52 | 44 | 115,860 |
02.09.24 08:04:36 | 10 | 116,160 |
02.09.24 08:00:23 | 2 | 116,280 |
02.09.24 08:00:00 | 55 | 116,280 |
30.08.24 21:47:09 | 5 | 116,220 |
30.08.24 21:45:48 | 430 | 116,220 |
30.08.24 21:16:12 | 17 | 115,520 |
30.08.24 19:03:09 | 8 | 115,340 |
30.08.24 18:46:44 | 3 | 115,200 |
30.08.24 18:21:30 | 10 | 115,380 |
30.08.24 17:43:32 | 9 | 115,020 |
30.08.24 17:17:48 | 25 | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:08 | 11 | 115,020 |
30.08.24 16:37:21 | 22 | 115,260 |
30.08.24 16:25:58 | 8 | 115,000 |
30.08.24 16:11:14 | 24 | 115,100 |
30.08.24 15:52:42 | 10 | 114,900 |
30.08.24 15:51:46 | 4 | 114,920 |
30.08.24 15:43:27 | 40 | 115,640 |
30.08.24 15:28:49 | 20 | 115,560 |
30.08.24 15:26:47 | 40 | 115,320 |
30.08.24 14:44:34 | 17 | 115,420 |
30.08.24 14:26:47 | 20 | 115,220 |
30.08.24 14:21:05 | 23 | 114,940 |
30.08.24 13:45:33 | 8 | 115,160 |
30.08.24 13:32:00 | 44 | 115,200 |
30.08.24 13:22:32 | 130 | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:21:44 | 10 | 115,200 |
30.08.24 13:13:56 | 130 | 115,160 |
30.08.24 12:54:13 | 24 | 115,600 |
30.08.24 12:45:36 | 59 | 115,520 |
30.08.24 12:45:21 | 47 | 115,600 |
30.08.24 12:40:02 | 110 | 115,800 |
30.08.24 12:31:52 | 131 | 115,520 |
30.08.24 12:14:05 | 10 | 115,520 |
30.08.24 12:07:37 | 100 | 115,520 |
30.08.24 11:33:33 | 25 | 115,520 |
30.08.24 11:13:24 | 15 | 115,420 |
30.08.24 11:07:25 | 91 | 115,260 |
30.08.24 11:03:41 | 50 | 115,480 |
30.08.24 11:00:05 | 130 | 115,340 |
30.08.24 10:18:39 | 15 | 115,600 |