UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:11 | 2 | 114,700 |
29.08.24 08:00:01 | 15 | 114,700 |
28.08.24 21:33:39 | 5 | 114,500 |
28.08.24 21:28:41 | 12 | 114,440 |
28.08.24 20:57:18 | 30 | 114,120 |
28.08.24 20:03:39 | 4 | 114,220 |
28.08.24 19:56:39 | 20 | 114,460 |
28.08.24 19:20:53 | 10 | 114,660 |
28.08.24 19:09:11 | 50 | 114,860 |
28.08.24 19:04:05 | 22 | 114,940 |
28.08.24 18:51:35 | 5 | 114,860 |
28.08.24 18:41:38 | 5 | 114,540 |
28.08.24 18:19:17 | 8 | 114,720 |
28.08.24 18:10:34 | 96 | 115,000 |
28.08.24 17:49:07 | 60 | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:40:14 | 30 | 115,140 |
28.08.24 17:37:10 | 10 | 115,460 |
28.08.24 16:58:04 | 5 | 115,340 |
28.08.24 16:27:01 | 2 | 115,300 |
28.08.24 16:21:51 | 60 | 115,340 |
28.08.24 16:21:27 | 15 | 115,340 |
28.08.24 15:52:02 | 100 | 115,640 |
28.08.24 15:18:21 | 9 | 115,100 |
28.08.24 15:03:49 | 80 | 115,320 |
28.08.24 13:22:03 | 5 | 115,180 |
28.08.24 12:35:16 | 60 | 114,620 |
28.08.24 12:33:31 | 11 | 114,620 |
28.08.24 10:43:04 | 70 | 115,180 |
Keine Daten verfügbar