UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:08 | 42 | 84,250 |
23.05.25 18:09:01 | 1 | 84,280 |
23.05.25 17:50:54 | 1 | 84,320 |
23.05.25 17:50:48 | 20 | 84,350 |
23.05.25 17:45:47 | 2 | 84,380 |
23.05.25 17:41:14 | 3 | 84,460 |
23.05.25 17:32:56 | 119 | 84,480 |
23.05.25 17:09:24 | 30 | 84,380 |
23.05.25 17:06:35 | 18 | 84,300 |
23.05.25 16:56:35 | 30 | 84,200 |
23.05.25 16:51:04 | 10 | 84,320 |
23.05.25 16:50:34 | 38 | 84,320 |
23.05.25 16:47:02 | 10 | 84,420 |
23.05.25 16:43:02 | 20 | 84,330 |
23.05.25 16:40:48 | 15 | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:40 | 3 | 84,440 |
23.05.25 16:24:53 | 30 | 84,490 |
23.05.25 16:21:30 | 70 | 84,460 |
23.05.25 16:20:08 | 30 | 84,500 |
23.05.25 16:19:37 | 15 | 84,610 |
23.05.25 16:18:38 | 5 | 84,340 |
23.05.25 16:05:44 | 20 | 84,860 |
23.05.25 16:03:41 | 50 | 84,800 |
23.05.25 16:00:31 | 20 | 84,890 |
23.05.25 15:53:58 | 16 | 84,860 |
23.05.25 15:47:06 | 1 | 84,730 |
23.05.25 15:46:48 | 59 | 84,810 |
23.05.25 15:43:54 | 24 | 84,740 |
23.05.25 15:40:16 | 15 | 84,750 |
23.05.25 15:38:57 | 1 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:38 | 48 | 84,760 |
23.05.25 15:32:41 | 30 | 85,070 |
23.05.25 15:24:25 | 40 | 85,110 |
23.05.25 15:17:43 | 20 | 84,300 |
23.05.25 15:13:10 | 12 | 84,470 |
23.05.25 14:49:23 | 144 | 84,520 |
23.05.25 14:49:23 | 144 | 84,520 |
23.05.25 14:46:50 | 20 | 84,930 |
23.05.25 14:41:06 | 20 | 84,500 |
23.05.25 14:19:05 | 44 | 84,440 |
23.05.25 14:19:02 | 60 | 84,510 |
23.05.25 14:13:26 | 54 | 84,510 |
23.05.25 14:09:34 | 70 | 84,700 |
23.05.25 14:08:28 | 60 | 84,530 |
23.05.25 14:08:25 | 5 | 84,860 |