UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:10:50 | 7 | 85,590 |
26.05.25 16:05:21 | 35 | 85,650 |
26.05.25 16:00:02 | 1 | 85,700 |
26.05.25 15:58:42 | 59 | 85,280 |
26.05.25 15:58:42 | 15 | 85,700 |
26.05.25 15:58:04 | 25 | 85,700 |
26.05.25 15:50:14 | 50 | 85,750 |
26.05.25 15:38:54 | 13 | 85,760 |
26.05.25 15:38:05 | 11 | 85,750 |
26.05.25 15:34:50 | 50 | 85,750 |
26.05.25 15:28:49 | 20 | 85,670 |
26.05.25 15:13:43 | 50 | 85,780 |
26.05.25 14:53:10 | 59 | 85,280 |
26.05.25 14:52:53 | 200 | 85,450 |
26.05.25 14:52:49 | 70 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:43:24 | 6 | 85,290 |
26.05.25 14:22:33 | 180 | 85,300 |
26.05.25 14:22:26 | 50 | 85,300 |
26.05.25 14:20:55 | 180 | 85,280 |
26.05.25 14:20:55 | 60 | 85,290 |
26.05.25 14:18:06 | 1 | 85,280 |
26.05.25 13:52:27 | 30 | 85,290 |
26.05.25 13:41:33 | 3 | 85,290 |
26.05.25 13:25:51 | 3 | 84,870 |
26.05.25 13:25:26 | 2 | 85,290 |
26.05.25 13:13:09 | 20 | 85,290 |
26.05.25 12:57:24 | 18 | 85,290 |
26.05.25 12:54:22 | 45 | 84,850 |
26.05.25 12:48:24 | 20 | 85,290 |
26.05.25 12:44:00 | 15 | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:28:23 | 11 | 85,290 |
26.05.25 12:27:05 | 35 | 85,290 |
26.05.25 12:24:29 | 25 | 85,290 |
26.05.25 11:46:02 | 40 | 85,290 |
26.05.25 11:44:37 | 23 | 84,880 |
26.05.25 11:38:19 | 59 | 84,880 |
26.05.25 11:38:19 | 94 | 85,290 |
26.05.25 11:34:23 | 6 | 85,290 |
26.05.25 11:21:38 | 35 | 85,290 |
26.05.25 11:17:35 | 10 | 85,290 |
26.05.25 11:14:17 | 120 | 85,290 |
26.05.25 11:12:16 | 10 | 85,290 |
26.05.25 11:11:30 | 10 | 85,290 |
26.05.25 10:59:25 | 18 | 85,400 |
26.05.25 10:59:17 | 245 | 85,300 |