UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:11:42 | 3 | 114,900 |
30.08.24 09:48:59 | 131 | 114,920 |
29.08.24 21:54:46 | 15 | 114,520 |
29.08.24 21:45:51 | 5 | 114,840 |
29.08.24 21:36:45 | 15 | 115,100 |
29.08.24 20:54:43 | 1 | 115,240 |
29.08.24 20:53:36 | 16 | 115,200 |
29.08.24 20:52:46 | 5 | 115,200 |
29.08.24 19:31:11 | 10 | 115,440 |
29.08.24 19:19:16 | 10 | 115,680 |
29.08.24 18:10:34 | 20 | 115,460 |
29.08.24 17:24:35 | 10 | 115,500 |
29.08.24 17:23:21 | 30 | 115,560 |
29.08.24 17:06:28 | 130 | 115,560 |
29.08.24 16:36:50 | 43 | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:24:43 | 30 | 115,620 |
29.08.24 16:23:26 | 20 | 115,320 |
29.08.24 16:05:51 | 4 | 115,140 |
29.08.24 15:58:52 | 6 | 114,800 |
29.08.24 15:50:09 | 14 | 114,800 |
29.08.24 15:45:23 | 80 | 114,980 |
29.08.24 15:44:56 | 36 | 115,000 |
29.08.24 15:20:42 | 25 | 116,080 |
29.08.24 15:08:12 | 12 | 116,100 |
29.08.24 14:39:53 | 45 | 116,080 |
29.08.24 14:08:32 | 30 | 115,140 |
29.08.24 13:05:06 | 100 | 115,020 |
29.08.24 11:51:30 | 80 | 115,480 |
29.08.24 11:43:16 | 20 | 114,600 |
29.08.24 11:13:12 | 15 | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:37:18 | 70 | 114,700 |
29.08.24 10:35:41 | 4 | 115,580 |
29.08.24 10:14:13 | 1 | 115,500 |
29.08.24 10:05:28 | 6 | 115,400 |
29.08.24 10:04:49 | 1 | 115,380 |
29.08.24 10:03:19 | 1 | 115,320 |
29.08.24 10:03:11 | 5 | 115,320 |
29.08.24 09:30:02 | 15 | 115,040 |
29.08.24 09:15:03 | 25 | 114,980 |
29.08.24 09:04:49 | 3 | 115,040 |
29.08.24 08:33:36 | 6 | 114,860 |
29.08.24 08:32:45 | 22 | 114,860 |
29.08.24 08:20:40 | 27 | 114,860 |
29.08.24 08:11:44 | 43 | 114,700 |
29.08.24 08:10:18 | 30 | 114,880 |