UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 87,81 |
12:22:03 | 0 | 86,65 |
11:58:17 | 0 | 86,78 |
11:00:07 | 0 | 86,69 |
10:19:16 | 0 | 86,94 |
09:50:07 | 0 | 86,52 |
09:15:12 | 0 | 86,58 |
04.04.25 21:52:10 | 0 | 89,37 |
04.04.25 20:30:10 | 0 | 89,06 |
04.04.25 19:37:02 | 0 | 90,46 |
04.04.25 18:43:03 | 0 | 89,86 |
04.04.25 17:42:11 | 0 | 90,33 |
04.04.25 17:12:03 | 0 | 90,74 |
04.04.25 16:38:09 | 0 | 88,72 |
04.04.25 15:39:20 | 0 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:45:04 | 0 | 88,36 |
04.04.25 13:55:09 | 0 | 87,68 |
04.04.25 13:08:06 | 0 | 88,24 |
04.04.25 12:22:03 | 0 | 89,74 |
04.04.25 11:58:15 | 0 | 90,82 |
04.04.25 11:00:03 | 0 | 91,03 |
04.04.25 10:18:16 | 0 | 90,98 |
04.04.25 09:50:03 | 0 | 90,66 |
04.04.25 09:15:17 | 0 | 90,16 |
04.04.25 08:13:06 | 0 | 90,39 |
03.04.25 21:52:05 | 0 | 90,96 |
03.04.25 20:30:10 | 0 | 91,53 |
03.04.25 19:37:03 | 0 | 92,11 |
03.04.25 18:43:03 | 0 | 92,77 |
03.04.25 17:42:12 | 0 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:12:07 | 0 | 91,98 |
03.04.25 16:38:10 | 0 | 92,23 |
03.04.25 15:39:10 | 0 | 94,15 |
03.04.25 14:45:03 | 0 | 96,24 |
03.04.25 13:55:10 | 0 | 97,10 |
03.04.25 13:08:06 | 0 | 97,14 |
03.04.25 12:22:09 | 0 | 97,63 |
03.04.25 11:58:15 | 0 | 98,20 |
03.04.25 11:00:06 | 0 | 98,22 |
03.04.25 10:18:13 | 0 | 98,34 |
03.04.25 09:50:08 | 0 | 98,37 |
03.04.25 09:15:17 | 0 | 100,00 |
03.04.25 08:13:20 | 0 | 99,76 |
02.04.25 21:52:05 | 0 | 101,64 |
02.04.25 19:37:03 | 0 | 101,20 |