UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:09 | 0 | 125,22 |
21.11.24 20:30:09 | 0 | 125,62 |
21.11.24 19:37:08 | 0 | 125,80 |
21.11.24 18:43:03 | 0 | 125,94 |
21.11.24 17:42:12 | 0 | 125,70 |
21.11.24 17:12:03 | 0 | 126,04 |
21.11.24 16:38:09 | 0 | 125,56 |
21.11.24 15:39:20 | 0 | 125,22 |
21.11.24 14:45:03 | 0 | 125,58 |
21.11.24 13:55:10 | 0 | 125,72 |
21.11.24 13:08:03 | 0 | 125,56 |
21.11.24 12:22:04 | 0 | 125,50 |
21.11.24 11:58:15 | 0 | 125,30 |
21.11.24 11:00:09 | 0 | 125,28 |
21.11.24 10:18:13 | 0 | 125,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:03 | 0 | 125,22 |
21.11.24 09:15:17 | 0 | 125,38 |
21.11.24 08:08:07 | 0 | 125,22 |
20.11.24 21:52:09 | 0 | 125,40 |
20.11.24 20:30:12 | 0 | 124,72 |
20.11.24 19:37:02 | 0 | 124,58 |
20.11.24 18:43:06 | 0 | 124,84 |
20.11.24 17:42:16 | 0 | 124,54 |
20.11.24 17:12:03 | 0 | 124,66 |
20.11.24 16:38:09 | 0 | 124,62 |
20.11.24 15:39:21 | 0 | 125,84 |
20.11.24 14:45:04 | 0 | 125,98 |
20.11.24 13:55:10 | 0 | 125,98 |
20.11.24 13:08:02 | 0 | 126,00 |
20.11.24 12:22:03 | 0 | 126,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:58:17 | 0 | 126,30 |
20.11.24 11:00:02 | 0 | 126,26 |
20.11.24 10:18:12 | 0 | 126,18 |
20.11.24 09:50:05 | 0 | 126,36 |
20.11.24 09:15:20 | 0 | 126,24 |
20.11.24 08:09:50 | 0 | 126,10 |
19.11.24 21:52:06 | 0 | 125,46 |
19.11.24 20:30:16 | 0 | 125,68 |
19.11.24 19:37:03 | 0 | 125,48 |
19.11.24 18:43:03 | 0 | 126,06 |
19.11.24 17:42:12 | 0 | 126,48 |
19.11.24 17:12:03 | 0 | 126,60 |
19.11.24 16:38:10 | 0 | 126,48 |
19.11.24 15:39:26 | 0 | 125,84 |
19.11.24 14:45:03 | 0 | 127,18 |